Global X Funds Global X Intermediate-Term Treasury Ladder ETF (NY:MLDR)

49.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 49.42 49.42 49.42 49.42 3 -0.26(-0.53%)
Aug 29, 2025 49.68 49.68 49.68 49.68 100 +0.02(+0.05%)
Aug 28, 2025 49.65 49.66 49.65 49.66 229 +0.06(+0.12%)
Aug 27, 2025 49.60 49.60 49.60 49.60 3 +0.07(+0.14%)
Aug 26, 2025 49.53 49.53 49.53 49.53 3 +0.12(+0.23%)
Aug 25, 2025 49.41 49.41 49.41 49.41 3 -0.06(-0.13%)
Aug 22, 2025 49.48 49.48 49.48 49.48 100 +0.24(+0.49%)
Aug 21, 2025 49.24 49.24 49.24 49.24 403 -0.12(-0.25%)
Aug 20, 2025 49.37 49.37 49.37 49.37 105 +0.05(+0.11%)
Aug 19, 2025 49.31 49.31 49.31 49.31 3 +0.09(+0.18%)
Aug 18, 2025 49.22 49.22 49.22 49.22 17 -0.02(-0.05%)
Aug 15, 2025 49.24 49.24 49.24 49.24 100 -0.06(-0.11%)
Aug 14, 2025 49.30 49.30 49.30 49.30 3 -0.12(-0.25%)
Aug 13, 2025 49.42 49.42 49.42 49.42 131 +0.14(+0.29%)
Aug 12, 2025 49.28 49.28 49.28 49.28 4 -0.00(-0.01%)
Aug 11, 2025 49.28 49.28 49.28 49.28 9 +0.02(+0.05%)
Aug 08, 2025 49.26 49.26 49.26 49.26 100 -0.11(-0.22%)
Aug 07, 2025 49.37 49.37 49.37 49.37 112 -0.02(-0.04%)
Aug 06, 2025 49.39 49.39 49.39 49.39 3 -0.02(-0.03%)
Aug 05, 2025 49.41 49.41 49.41 49.41 75 -0.03(-0.06%)
Aug 04, 2025 49.44 49.44 49.44 49.44 3 +0.04(+0.08%)
Aug 01, 2025 49.40 49.40 49.40 49.40 100 +0.48(+0.99%)
Jul 31, 2025 48.91 48.91 48.91 48.91 5 +0.02(+0.04%)
Jul 30, 2025 48.89 48.89 48.89 48.89 21 -0.12(-0.25%)
Jul 29, 2025 49.02 49.02 49.02 49.02 3 +0.21(+0.43%)
Jul 28, 2025 48.81 48.81 48.81 48.81 57 -0.06(-0.13%)
Jul 25, 2025 48.87 48.87 48.87 48.87 100 +0.09(+0.18%)
Jul 24, 2025 48.78 48.78 48.78 48.78 6 -0.08(-0.16%)
Jul 23, 2025 48.86 48.86 48.86 48.86 5 -0.13(-0.27%)
Jul 22, 2025 49.00 49.00 49.00 49.00 3 +0.09(+0.19%)
Jul 21, 2025 48.90 48.90 48.90 48.90 20 +0.14(+0.29%)
Jul 18, 2025 48.76 48.76 48.76 48.76 100 +0.11(+0.23%)
Jul 17, 2025 48.65 48.65 48.65 48.65 30 -0.03(-0.06%)
Jul 16, 2025 48.68 48.68 48.68 48.68 4 +0.13(+0.28%)
Jul 15, 2025 48.55 48.55 48.55 48.55 8 -0.15(-0.32%)
Jul 14, 2025 48.70 48.70 48.70 48.70 5 +0.00(+0.00%)
Jul 11, 2025 48.70 48.70 48.70 48.70 100 -0.14(-0.29%)
Jul 10, 2025 48.85 48.85 48.85 48.85 5 -0.02(-0.04%)
Jul 09, 2025 48.86 48.86 48.86 48.86 10 +0.18(+0.37%)
Jul 08, 2025 48.68 48.68 48.68 48.68 9 -0.06(-0.12%)
Jul 07, 2025 48.74 48.74 48.74 48.74 5 -0.08(-0.16%)
Jul 03, 2025 48.82 48.82 48.82 48.82 100 -0.14(-0.28%)
Jul 02, 2025 48.96 48.96 48.96 48.96 4 -0.06(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.