Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 3 | -0.26(-0.53%) |
Aug 29, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 100 | +0.02(+0.05%) |
Aug 28, 2025 | 49.65 | 49.66 | 49.65 | 49.66 | 229 | +0.06(+0.12%) |
Aug 27, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 3 | +0.07(+0.14%) |
Aug 26, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 3 | +0.12(+0.23%) |
Aug 25, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 3 | -0.06(-0.13%) |
Aug 22, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 100 | +0.24(+0.49%) |
Aug 21, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 403 | -0.12(-0.25%) |
Aug 20, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 105 | +0.05(+0.11%) |
Aug 19, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 3 | +0.09(+0.18%) |
Aug 18, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 17 | -0.02(-0.05%) |
Aug 15, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 100 | -0.06(-0.11%) |
Aug 14, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 3 | -0.12(-0.25%) |
Aug 13, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 131 | +0.14(+0.29%) |
Aug 12, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 4 | -0.00(-0.01%) |
Aug 11, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 9 | +0.02(+0.05%) |
Aug 08, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 100 | -0.11(-0.22%) |
Aug 07, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 112 | -0.02(-0.04%) |
Aug 06, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 3 | -0.02(-0.03%) |
Aug 05, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 75 | -0.03(-0.06%) |
Aug 04, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 3 | +0.04(+0.08%) |
Aug 01, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 100 | +0.48(+0.99%) |
Jul 31, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 5 | +0.02(+0.04%) |
Jul 30, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 21 | -0.12(-0.25%) |
Jul 29, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 3 | +0.21(+0.43%) |
Jul 28, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 57 | -0.06(-0.13%) |
Jul 25, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 100 | +0.09(+0.18%) |
Jul 24, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 6 | -0.08(-0.16%) |
Jul 23, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 5 | -0.13(-0.27%) |
Jul 22, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 3 | +0.09(+0.19%) |
Jul 21, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 20 | +0.14(+0.29%) |
Jul 18, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 100 | +0.11(+0.23%) |
Jul 17, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 30 | -0.03(-0.06%) |
Jul 16, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 4 | +0.13(+0.28%) |
Jul 15, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 8 | -0.15(-0.32%) |
Jul 14, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 5 | +0.00(+0.00%) |
Jul 11, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 100 | -0.14(-0.29%) |
Jul 10, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 5 | -0.02(-0.04%) |
Jul 09, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 10 | +0.18(+0.37%) |
Jul 08, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 9 | -0.06(-0.12%) |
Jul 07, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 5 | -0.08(-0.16%) |
Jul 03, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 100 | -0.14(-0.28%) |
Jul 02, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 4 | -0.06(-0.13%) |