Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	32.95	32.95	32.80	32.80	303	+0.71(+2.22%)
Mar 24, 2026	31.98	32.24	31.98	32.09	2,141	+0.14(+0.44%)
Mar 23, 2026	31.93	32.09	31.79	31.95	2,255	+0.75(+2.41%)
Mar 20, 2026	31.59	31.59	31.19	31.20	6,723	-1.11(-3.43%)
Mar 19, 2026	31.69	32.45	31.66	32.30	4,501	-0.10(-0.32%)
Mar 18, 2026	32.56	32.56	32.41	32.41	368	-0.48(-1.47%)
Mar 17, 2026	32.95	32.97	32.86	32.89	99,359	-0.05(-0.16%)
Mar 16, 2026	32.71	32.94	32.71	32.94	1,397	+0.66(+2.05%)
Mar 13, 2026	32.38	32.41	32.28	32.28	2,914	-0.34(-1.03%)
Mar 12, 2026	32.70	32.70	32.62	32.62	665	-0.72(-2.15%)
Mar 11, 2026	33.07	33.33	33.07	33.33	522	-0.30(-0.91%)
Mar 10, 2026	33.65	33.94	33.64	33.64	2,567	+0.49(+1.48%)
Mar 09, 2026	32.41	33.15	32.41	33.15	27,917	+0.03(+0.09%)
Mar 06, 2026	33.19	33.32	33.12	33.12	4,819	-0.50(-1.48%)
Mar 05, 2026	33.56	33.62	33.53	33.62	4,089	-1.05(-3.02%)
Mar 04, 2026	34.15	34.66	34.10	34.66	27,498	+0.66(+1.94%)
Mar 03, 2026	33.35	34.12	33.28	34.00	29,725	-1.29(-3.66%)
Mar 02, 2026	35.05	35.43	35.05	35.30	27,343	-0.79(-2.19%)
Feb 27, 2026	36.16	36.17	36.09	36.09	1,743	+0.04(+0.11%)
Feb 26, 2026	36.07	36.14	36.00	36.05	27,483	-0.13(-0.35%)
Feb 25, 2026	36.01	36.18	35.99	36.17	11,056	+0.41(+1.15%)
Feb 24, 2026	35.76	35.82	35.76	35.76	460,523	-0.03(-0.10%)
Feb 23, 2026	35.89	35.89	35.80	35.80	3,853	+0.06(+0.17%)
Feb 20, 2026	35.33	35.73	35.33	35.73	980	+0.29(+0.82%)
Feb 19, 2026	35.29	35.44	35.29	35.44	8,132	-0.01(-0.03%)
Feb 18, 2026	35.71	35.71	35.45	35.45	8,952	-0.12(-0.34%)
Feb 17, 2026	35.22	35.59	35.21	35.58	31,845	-0.61(-1.68%)
Feb 13, 2026	35.92	36.18	35.87	36.18	7,579	-0.09(-0.26%)
Feb 12, 2026	36.21	36.32	36.21	36.28	17,300	+0.39(+1.07%)
Feb 11, 2026	35.90	35.93	35.80	35.89	9,232	+0.29(+0.83%)
Feb 10, 2026	35.65	35.71	35.60	35.60	2,699	+0.58(+1.65%)
Feb 09, 2026	34.62	35.02	34.62	35.02	2,932	+1.07(+3.16%)
Feb 06, 2026	33.87	33.95	33.81	33.95	18,998	+1.08(+3.30%)
Feb 05, 2026	33.04	33.04	32.86	32.86	42,446	-0.58(-1.72%)
Feb 04, 2026	33.64	33.64	33.38	33.44	91,059	+0.18(+0.53%)
Feb 03, 2026	33.26	33.26	33.26	33.26	0	+0.57(+1.74%)
Feb 02, 2026	32.48	32.69	32.48	32.69	34,489	-0.10(-0.31%)
Jan 30, 2026	32.81	32.81	32.63	32.79	9,634	-0.17(-0.52%)
Jan 29, 2026	32.62	32.97	32.62	32.97	112	+0.21(+0.63%)
Jan 28, 2026	32.76	32.76	32.76	32.76	133	-0.49(-1.48%)
Jan 27, 2026	33.25	33.25	33.25	33.25	155	+0.61(+1.87%)
Jan 26, 2026	32.84	32.87	32.64	32.64	1,134	+0.08(+0.23%)
Jan 23, 2026	32.50	32.56	32.50	32.56	407	-0.07(-0.21%)
Jan 22, 2026	32.63	32.63	32.63	32.63	15,331	+0.04(+0.13%)
Jan 21, 2026	32.39	32.59	32.31	32.59	68,777	+0.57(+1.77%)
Jan 20, 2026	32.04	32.04	32.02	32.02	859	-0.85(-2.57%)
Jan 16, 2026	32.88	32.92	32.87	32.87	100,276	+0.13(+0.40%)
Jan 15, 2026	32.89	32.90	32.74	32.74	565,791	+0.05(+0.15%)
Jan 14, 2026	32.67	32.69	32.67	32.69	405	+0.19(+0.60%)
Jan 13, 2026	32.61	32.61	32.45	32.49	124,894	-0.40(-1.21%)
Jan 12, 2026	32.89	32.89	32.89	32.89	31	+0.19(+0.59%)
Jan 09, 2026	32.81	32.81	32.67	32.70	1,656	+0.55(+1.72%)
Jan 08, 2026	32.08	32.15	32.08	32.15	463	+0.12(+0.37%)
Jan 07, 2026	31.97	32.03	31.94	32.03	8,142	+0.28(+0.89%)
Jan 06, 2026	31.73	31.77	31.67	31.75	4,506	+0.03(+0.10%)
Jan 05, 2026	31.63	31.72	31.63	31.72	203	+0.76(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.