Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2540	0.2540	0.2401	0.2430	104,115	-0.01(-2.80%)
Apr 01, 2026	0.2500	0.2586	0.2452	0.2500	154,220	+0.00(+0.44%)
Mar 31, 2026	0.2450	0.2547	0.2421	0.2489	174,558	+0.01(+3.84%)
Mar 30, 2026	0.2900	0.2900	0.2375	0.2397	851,326	-0.01(-3.35%)
Mar 27, 2026	0.2615	0.2691	0.2368	0.2480	1,034,449	-0.02(-7.05%)
Mar 26, 2026	0.2783	0.2850	0.2578	0.2668	478,156	-0.01(-3.99%)
Mar 25, 2026	0.2781	0.2890	0.2750	0.2779	318,780	+0.00(+0.80%)
Mar 24, 2026	0.2930	0.2947	0.2757	0.2757	211,842	-0.02(-6.86%)
Mar 23, 2026	0.2838	0.3000	0.2820	0.2960	506,739	+0.01(+2.71%)
Mar 20, 2026	0.2720	0.2924	0.2710	0.2882	404,941	+0.01(+3.30%)
Mar 19, 2026	0.2900	0.2999	0.2716	0.2790	220,766	-0.00(-0.75%)
Mar 18, 2026	0.2917	0.3055	0.2811	0.2811	182,206	-0.02(-5.77%)
Mar 17, 2026	0.2800	0.3074	0.2842	0.2983	135,780	+0.01(+1.81%)
Mar 16, 2026	0.2950	0.3132	0.2878	0.2930	688,639	+0.01(+2.09%)
Mar 13, 2026	0.3000	0.3101	0.2830	0.2870	617,508	-0.01(-3.04%)
Mar 12, 2026	0.3000	0.3381	0.2860	0.2960	4,948,193	+0.01(+2.46%)
Mar 11, 2026	0.2715	0.2889	0.2620	0.2889	923,688	+0.00(+1.69%)
Mar 10, 2026	0.2836	0.2947	0.2700	0.2841	492,335	-0.00(-0.63%)
Mar 09, 2026	0.2640	0.2899	0.2528	0.2859	793,731	+0.03(+9.79%)
Mar 06, 2026	0.2800	0.2824	0.2590	0.2604	461,294	-0.01(-2.36%)
Mar 05, 2026	0.2720	0.2810	0.2560	0.2667	578,724	-0.01(-3.47%)
Mar 04, 2026	0.2760	0.2826	0.2601	0.2763	636,576	-0.01(-3.80%)
Mar 03, 2026	0.2818	0.2929	0.2539	0.2872	902,064	-0.02(-5.53%)
Mar 02, 2026	0.2810	0.3147	0.2800	0.3040	869,542	-0.01(-3.43%)
Feb 27, 2026	0.3278	0.3278	0.2800	0.3148	1,413,403	-0.02(-5.24%)
Feb 26, 2026	0.3500	0.3500	0.3100	0.3322	2,803,373	-0.01(-3.74%)
Feb 25, 2026	0.3345	0.3769	0.2900	0.3451	41,867,972	+0.07(+25.90%)
Feb 24, 2026	0.2762	0.2821	0.2636	0.2741	338,335	-0.02(-6.58%)
Feb 23, 2026	0.2800	0.2969	0.2683	0.2934	669,881	+0.00(+0.34%)
Feb 20, 2026	0.2900	0.2970	0.2534	0.2924	16,698,377	+0.02(+9.06%)
Feb 19, 2026	0.2739	0.2799	0.2528	0.2681	501,245	+0.01(+2.33%)
Feb 18, 2026	0.2566	0.2799	0.2500	0.2620	119,618	-0.00(-0.23%)
Feb 17, 2026	0.2500	0.2678	0.2500	0.2626	73,550	-0.01(-2.16%)
Feb 13, 2026	0.2620	0.2749	0.2500	0.2684	134,938	-0.01(-2.40%)
Feb 12, 2026	0.2710	0.2823	0.2700	0.2750	62,836	+0.00(+1.48%)
Feb 11, 2026	0.2740	0.2783	0.2685	0.2710	56,579	-0.00(-0.73%)
Feb 10, 2026	0.2780	0.2950	0.2659	0.2730	197,354	+0.00(+1.11%)
Feb 09, 2026	0.2700	0.2799	0.2600	0.2700	197,709	+0.01(+3.69%)
Feb 06, 2026	0.2700	0.2830	0.2600	0.2604	123,615	-0.01(-3.52%)
Feb 05, 2026	0.2699	0.2800	0.2510	0.2699	100,687	-0.00(-0.66%)
Feb 04, 2026	0.3100	0.3100	0.2620	0.2717	107,078	-0.01(-2.93%)
Feb 03, 2026	0.2800	0.2864	0.2760	0.2799	115,573	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.