Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.63	29.95	29.62	29.89	17,471	+0.68(+2.33%)
Feb 05, 2026	29.55	29.61	29.11	29.21	29,202	-0.36(-1.22%)
Feb 04, 2026	29.84	29.84	29.43	29.57	9,705	+0.01(+0.03%)
Feb 03, 2026	29.60	29.73	29.25	29.56	29,487	+0.04(+0.15%)
Feb 02, 2026	29.54	29.63	29.52	29.52	11,081	+0.20(+0.67%)
Jan 30, 2026	29.27	29.35	29.12	29.32	4,700	-0.21(-0.71%)
Jan 29, 2026	29.42	29.53	29.19	29.53	3,715	+0.06(+0.20%)
Jan 28, 2026	29.73	29.73	29.37	29.47	19,118	-0.13(-0.44%)
Jan 27, 2026	29.50	29.67	29.50	29.60	15,309	+0.03(+0.11%)
Jan 26, 2026	29.59	29.59	29.48	29.57	5,837	-0.04(-0.14%)
Jan 23, 2026	30.20	30.20	29.57	29.61	23,073	-0.29(-0.97%)
Jan 22, 2026	29.76	30.34	29.76	29.90	24,908	+0.15(+0.51%)
Jan 21, 2026	29.36	29.92	29.36	29.75	17,865	+0.45(+1.53%)
Jan 20, 2026	29.72	29.72	29.24	29.30	47,927	-0.18(-0.61%)
Jan 16, 2026	29.58	29.58	29.42	29.48	20,118	+0.02(+0.07%)
Jan 15, 2026	29.41	29.54	29.41	29.46	22,359	+0.09(+0.31%)
Jan 14, 2026	29.33	29.39	29.28	29.37	9,698	+0.08(+0.27%)
Jan 13, 2026	29.27	29.29	29.21	29.29	10,338	+0.00(+0.00%)
Jan 12, 2026	29.20	29.33	29.20	29.29	9,479	-0.07(-0.24%)
Jan 09, 2026	30.94	33.43	29.21	29.36	27,322	-0.12(-0.41%)
Jan 08, 2026	29.14	29.48	29.08	29.48	13,542	+0.31(+1.06%)
Jan 07, 2026	29.10	29.18	29.03	29.17	194,768	+0.05(+0.15%)
Jan 06, 2026	28.96	29.15	28.96	29.12	2,182	+0.22(+0.77%)
Jan 05, 2026	28.95	28.99	28.90	28.90	17,376	+0.31(+1.07%)
Jan 02, 2026	28.49	28.66	28.41	28.60	24,931	+0.14(+0.48%)
Dec 31, 2025	28.65	28.65	28.46	28.46	10,223	-0.15(-0.53%)
Dec 30, 2025	28.73	28.82	28.61	28.61	11,522	-0.19(-0.65%)
Dec 29, 2025	28.90	28.91	28.56	28.80	7,775	-0.13(-0.45%)
Dec 26, 2025	28.91	28.94	28.84	28.93	6,096	-0.10(-0.34%)
Dec 24, 2025	28.95	29.03	28.95	29.02	5,479	+0.11(+0.38%)
Dec 23, 2025	28.93	28.96	28.88	28.91	7,495	-0.09(-0.30%)
Dec 22, 2025	29.12	29.13	29.00	29.00	10,512	+0.21(+0.74%)
Dec 19, 2025	28.81	28.98	28.77	28.79	5,477	+0.06(+0.22%)
Dec 18, 2025	28.88	28.88	28.70	28.73	5,192	+0.12(+0.43%)
Dec 17, 2025	29.07	29.07	28.60	28.60	3,729	-0.21(-0.74%)
Dec 16, 2025	28.87	28.87	28.68	28.82	3,025	-0.05(-0.18%)
Dec 15, 2025	29.23	29.23	27.47	28.87	7,361	-0.13(-0.46%)
Dec 12, 2025	29.18	29.19	28.95	29.00	19,446	-0.09(-0.30%)
Dec 11, 2025	29.10	29.14	29.06	29.09	2,033	+0.21(+0.72%)
Dec 10, 2025	28.60	29.02	28.55	28.88	7,160	+0.36(+1.24%)
Dec 09, 2025	28.58	28.63	28.51	28.53	8,997	+0.09(+0.32%)
Dec 08, 2025	28.51	28.51	28.39	28.44	3,497	+0.03(+0.12%)
Dec 05, 2025	29.86	29.86	28.39	28.40	10,623	+0.03(+0.11%)
Dec 04, 2025	28.35	28.49	28.35	28.37	13,929	+0.01(+0.03%)
Dec 03, 2025	28.45	28.45	28.25	28.36	5,561	+0.23(+0.83%)
Dec 02, 2025	28.19	28.24	28.10	28.13	14,028	-0.05(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.