Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.18	46.59	45.18	46.55	9,003	+1.55(+3.44%)
Feb 05, 2026	46.88	46.88	44.91	45.00	12,858	-2.23(-4.72%)
Feb 04, 2026	50.80	50.80	46.07	47.23	21,091	-3.43(-6.77%)
Feb 03, 2026	49.14	50.82	49.14	50.66	6,830	+2.24(+4.63%)
Feb 02, 2026	49.50	49.78	48.20	48.42	9,337	-1.24(-2.50%)
Jan 30, 2026	51.26	52.43	48.94	49.66	32,119	-3.57(-6.71%)
Jan 29, 2026	55.15	55.15	50.72	53.23	28,230	-1.48(-2.71%)
Jan 28, 2026	53.06	54.87	52.43	54.71	29,630	+3.21(+6.23%)
Jan 27, 2026	50.38	51.68	49.32	51.50	11,184	+1.52(+3.04%)
Jan 26, 2026	51.92	52.50	49.46	49.98	28,724	-1.04(-2.04%)
Jan 23, 2026	51.36	51.36	50.45	51.02	6,174	+0.30(+0.59%)
Jan 22, 2026	51.18	51.21	50.16	50.72	14,091	+0.42(+0.84%)
Jan 21, 2026	49.50	50.31	48.93	50.30	23,897	+1.54(+3.16%)
Jan 20, 2026	49.06	49.89	48.03	48.76	27,436	+0.12(+0.24%)
Jan 16, 2026	48.73	49.14	48.00	48.64	13,822	+0.29(+0.61%)
Jan 15, 2026	47.80	48.56	47.70	48.35	6,057	+0.40(+0.83%)
Jan 14, 2026	46.87	48.10	46.55	47.95	6,318	+1.08(+2.30%)
Jan 13, 2026	47.93	47.93	46.75	46.87	6,057	-0.74(-1.55%)
Jan 12, 2026	47.46	47.61	46.95	47.61	9,567	+0.65(+1.38%)
Jan 09, 2026	47.78	47.91	46.39	46.96	11,785	+0.60(+1.29%)
Jan 08, 2026	46.80	46.80	45.91	46.36	4,161	-0.07(-0.15%)
Jan 07, 2026	46.00	46.54	45.83	46.43	6,684	+0.09(+0.20%)
Jan 06, 2026	46.44	46.44	45.36	46.34	9,711	+0.36(+0.78%)
Jan 05, 2026	45.60	46.17	45.00	45.98	13,440	+1.64(+3.70%)
Jan 02, 2026	42.77	44.59	42.77	44.34	8,780	+2.81(+6.76%)
Dec 31, 2025	42.07	42.07	41.32	41.53	4,575	-0.04(-0.09%)
Dec 30, 2025	42.55	42.55	41.56	41.57	2,944	-0.56(-1.32%)
Dec 29, 2025	42.22	42.71	42.01	42.12	8,365	-0.19(-0.45%)
Dec 26, 2025	43.43	43.43	42.16	42.31	3,831	-0.45(-1.05%)
Dec 24, 2025	43.31	43.31	42.63	42.76	1,721	+0.13(+0.30%)
Dec 23, 2025	42.71	42.80	42.64	42.64	2,312	-0.01(-0.02%)
Dec 22, 2025	43.33	43.34	42.57	42.64	14,949	+0.24(+0.58%)
Dec 19, 2025	41.18	42.67	41.18	42.40	26,270	+1.71(+4.21%)
Dec 18, 2025	40.59	40.85	40.36	40.69	19,295	+0.61(+1.53%)
Dec 17, 2025	40.87	41.08	40.07	40.07	18,799	-0.93(-2.26%)
Dec 16, 2025	41.43	41.48	40.44	41.00	20,688	-0.50(-1.20%)
Dec 15, 2025	42.25	42.57	41.42	41.50	7,441	-0.84(-1.98%)
Dec 12, 2025	43.75	44.10	42.03	42.34	32,188	-1.85(-4.20%)
Dec 11, 2025	43.66	44.43	42.97	44.19	6,181	+0.75(+1.74%)
Dec 10, 2025	43.91	43.91	42.39	43.44	19,433	+0.24(+0.56%)
Dec 09, 2025	43.09	43.60	43.09	43.19	4,927	+0.04(+0.09%)
Dec 08, 2025	44.44	44.44	43.15	43.16	13,514	-0.68(-1.55%)
Dec 05, 2025	44.96	44.96	43.61	43.84	3,834	-0.56(-1.25%)
Dec 04, 2025	42.73	44.61	42.73	44.39	5,687	+1.66(+3.88%)
Dec 03, 2025	42.66	42.73	41.83	42.73	5,251	+0.76(+1.81%)
Dec 02, 2025	42.23	42.23	41.50	41.98	4,391	+0.54(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.