Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.99	47.51	46.99	47.41	1,666	+1.53(+3.32%)
Feb 05, 2026	46.24	46.24	45.89	45.89	1,278	-2.41(-4.99%)
Feb 04, 2026	48.66	48.67	47.65	48.30	2,452	-0.89(-1.80%)
Feb 03, 2026	48.83	49.19	48.57	49.19	4,004	+1.03(+2.14%)
Feb 02, 2026	49.03	49.03	44.62	48.15	2,797	-0.19(-0.40%)
Jan 30, 2026	49.99	49.99	47.80	48.35	3,163	-4.23(-8.04%)
Jan 29, 2026	54.00	54.00	52.01	52.57	3,894	-2.51(-4.56%)
Jan 28, 2026	56.00	56.00	53.81	55.08	2,591	-1.17(-2.07%)
Jan 27, 2026	56.49	56.70	56.00	56.25	4,593	+0.17(+0.30%)
Jan 26, 2026	57.68	57.73	56.08	56.08	6,437	-0.45(-0.79%)
Jan 23, 2026	56.49	56.70	56.39	56.52	1,546	+1.45(+2.63%)
Jan 22, 2026	54.98	55.25	54.44	55.08	2,741	+0.89(+1.65%)
Jan 21, 2026	53.09	54.32	53.09	54.19	1,664	+2.08(+3.98%)
Jan 20, 2026	52.19	52.60	52.11	52.11	5,697	+0.32(+0.62%)
Jan 16, 2026	53.31	53.31	51.79	51.79	10,867	-1.69(-3.16%)
Jan 15, 2026	53.42	53.48	53.42	53.48	1,136	+0.05(+0.09%)
Jan 14, 2026	53.22	53.79	53.20	53.43	5,011	+0.40(+0.76%)
Jan 13, 2026	52.73	53.41	51.24	53.03	8,557	+0.58(+1.10%)
Jan 12, 2026	52.50	52.85	52.09	52.45	2,848	+0.39(+0.76%)
Jan 09, 2026	51.05	52.31	51.05	52.05	8,779	+1.00(+1.96%)
Jan 08, 2026	51.88	55.29	49.65	51.05	19,376	-1.58(-3.01%)
Jan 07, 2026	51.31	52.64	51.31	52.64	4,786	+1.37(+2.67%)
Jan 06, 2026	50.50	51.92	50.50	51.27	12,892	+1.10(+2.19%)
Jan 05, 2026	50.01	50.77	48.51	50.17	20,719	+1.31(+2.69%)
Jan 02, 2026	47.32	49.04	47.21	48.86	4,705	+2.18(+4.66%)
Dec 31, 2025	46.80	49.95	46.58	46.68	3,408	-0.58(-1.24%)
Dec 30, 2025	48.92	48.92	46.33	47.26	1,689	+0.73(+1.56%)
Dec 29, 2025	48.35	48.42	46.52	46.54	5,980	-1.02(-2.14%)
Dec 26, 2025	47.43	47.56	47.43	47.56	2,447	-0.20(-0.42%)
Dec 24, 2025	47.16	47.76	47.10	47.76	2,709	+1.61(+3.49%)
Dec 23, 2025	46.15	46.15	46.15	46.15	163	+0.99(+2.19%)
Dec 22, 2025	45.00	45.16	43.73	45.16	6,764	+2.19(+5.10%)
Dec 19, 2025	43.61	43.67	42.97	42.97	5,328	+0.08(+0.20%)
Dec 18, 2025	42.78	42.88	42.78	42.88	625	+0.01(+0.02%)
Dec 17, 2025	43.37	43.37	42.88	42.88	1,500	+1.79(+4.36%)
Dec 16, 2025	41.09	41.09	41.09	41.09	49	-0.70(-1.66%)
Dec 15, 2025	41.78	41.85	41.76	41.78	2,760	-0.34(-0.81%)
Dec 12, 2025	42.05	42.12	42.05	42.12	691	-0.78(-1.82%)
Dec 11, 2025	42.75	42.98	42.75	42.90	4,010	-0.64(-1.47%)
Dec 10, 2025	42.50	43.54	42.50	43.54	2,076	+0.99(+2.34%)
Dec 09, 2025	42.46	42.93	42.46	42.54	2,735	+0.03(+0.07%)
Dec 08, 2025	42.17	42.61	42.17	42.52	1,182	+0.83(+2.00%)
Dec 05, 2025	41.68	41.90	41.68	41.68	898	+0.90(+2.20%)
Dec 04, 2025	41.39	41.39	40.79	40.79	1,913	-1.36(-3.22%)
Dec 03, 2025	41.78	42.14	41.74	42.14	1,822	-0.19(-0.44%)
Dec 02, 2025	41.99	42.33	41.89	42.33	880	-0.97(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.