Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	37.32	38.71	36.87	37.99	560,972	+0.37(+0.98%)
Apr 01, 2026	38.03	38.28	37.01	37.62	775,489	-0.04(-0.11%)
Mar 31, 2026	37.54	38.34	37.16	37.66	953,435	+0.41(+1.10%)
Mar 30, 2026	35.30	37.55	35.23	37.25	760,926	+3.09(+9.05%)
Mar 27, 2026	35.10	35.10	33.92	34.16	797,062	-1.24(-3.50%)
Mar 26, 2026	36.28	36.50	35.36	35.40	453,915	-1.10(-3.01%)
Mar 25, 2026	37.42	37.99	36.27	36.50	435,136	-1.07(-2.85%)
Mar 24, 2026	36.82	37.67	36.80	37.57	392,009	+0.31(+0.83%)
Mar 23, 2026	36.00	38.12	36.00	37.26	710,670	+1.64(+4.60%)
Mar 20, 2026	34.52	35.68	33.52	35.62	854,890	+1.23(+3.58%)
Mar 19, 2026	32.02	34.77	31.92	34.39	2,658,278	+0.48(+1.42%)
Mar 18, 2026	33.71	34.33	33.38	33.91	353,385	-0.18(-0.53%)
Mar 17, 2026	33.27	34.66	33.00	34.09	651,661	+1.16(+3.52%)
Mar 16, 2026	33.25	33.30	32.26	32.93	370,042	+0.34(+1.04%)
Mar 13, 2026	33.49	33.79	31.14	32.59	514,917	-0.68(-2.04%)
Mar 12, 2026	34.52	35.99	32.78	33.27	683,530	-0.24(-0.72%)
Mar 11, 2026	33.17	34.30	32.55	33.51	605,341	-0.14(-0.42%)
Mar 10, 2026	32.81	34.14	31.46	33.65	499,761	+1.31(+4.05%)
Mar 09, 2026	31.47	32.73	30.61	32.34	281,546	+0.56(+1.76%)
Mar 06, 2026	33.30	33.56	31.29	31.78	205,377	-2.16(-6.36%)
Mar 05, 2026	34.23	34.66	33.13	33.94	222,162	-0.82(-2.36%)
Mar 04, 2026	34.10	35.15	33.43	34.76	217,152	+0.72(+2.12%)
Mar 03, 2026	32.88	34.18	32.88	34.04	220,316	+0.38(+1.13%)
Mar 02, 2026	33.01	33.72	32.82	33.66	113,700	+0.15(+0.45%)
Feb 27, 2026	32.65	33.71	32.65	33.51	243,846	+0.44(+1.33%)
Feb 26, 2026	33.14	33.73	32.73	33.07	137,486	-0.25(-0.75%)
Feb 25, 2026	32.62	33.42	32.33	33.32	139,983	+0.89(+2.74%)
Feb 24, 2026	33.08	33.26	32.12	32.43	113,795	-0.58(-1.76%)
Feb 23, 2026	33.42	33.54	32.56	33.01	92,727	-0.53(-1.58%)
Feb 20, 2026	32.93	33.93	32.37	33.54	147,803	+0.50(+1.51%)
Feb 19, 2026	32.68	33.04	32.35	33.04	107,396	+0.21(+0.64%)
Feb 18, 2026	31.82	33.02	31.82	32.83	167,278	+0.18(+0.55%)
Feb 17, 2026	33.48	33.81	32.26	32.65	201,891	-0.81(-2.42%)
Feb 13, 2026	33.45	34.16	32.84	33.46	165,697	+0.31(+0.94%)
Feb 12, 2026	34.59	34.98	33.02	33.15	233,974	-1.44(-4.16%)
Feb 11, 2026	33.78	34.82	33.44	34.59	195,487	+0.79(+2.34%)
Feb 10, 2026	34.19	34.58	33.62	33.80	132,563	-0.29(-0.85%)
Feb 09, 2026	33.69	34.22	33.52	34.09	114,814	+0.21(+0.62%)
Feb 06, 2026	33.00	33.97	32.34	33.88	138,266	+1.01(+3.07%)
Feb 05, 2026	31.45	32.90	31.18	32.87	329,079	+1.43(+4.55%)
Feb 04, 2026	31.84	32.00	30.85	31.44	214,807	-0.28(-0.88%)
Feb 03, 2026	32.33	33.00	30.86	31.72	299,853	-0.65(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.