Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	49.72	49.78	47.72	49.11	204,870	-0.68(-1.36%)
Jun 24, 2025	50.18	50.40	49.67	49.78	4,229	-0.94(-1.85%)
Jun 23, 2025	52.10	52.17	50.72	50.72	2,987	-1.27(-2.44%)
Jun 20, 2025	52.21	52.21	51.96	51.99	1,809	+0.13(+0.26%)
Jun 18, 2025	52.09	52.09	51.58	51.86	14,325	-0.19(-0.36%)
Jun 17, 2025	51.63	52.14	51.62	52.05	3,521	+1.17(+2.30%)
Jun 16, 2025	51.52	51.56	50.85	50.88	23,443	-0.72(-1.39%)
Jun 13, 2025	51.70	51.70	50.86	51.59	26,159	+0.88(+1.73%)
Jun 12, 2025	50.57	50.71	50.47	50.71	1,904	+0.06(+0.12%)
Jun 11, 2025	50.27	50.65	50.04	50.65	2,307	+0.53(+1.07%)
Jun 10, 2025	49.97	50.17	49.97	50.12	203	+1.45(+2.98%)
Jun 09, 2025	48.42	48.67	48.42	48.67	205	+0.07(+0.14%)
Jun 06, 2025	48.56	48.63	48.56	48.60	211	+0.52(+1.07%)
Jun 05, 2025	48.14	48.24	48.08	48.08	3,754	+0.10(+0.20%)
Jun 04, 2025	48.41	48.41	47.91	47.99	3,113	-0.53(-1.09%)
Jun 03, 2025	48.36	48.52	48.07	48.52	6,241	+0.47(+0.97%)
Jun 02, 2025	48.00	48.07	47.90	48.05	8,302	+0.48(+1.00%)
May 30, 2025	47.61	47.61	47.57	47.57	422	-0.00(-0.01%)
May 29, 2025	47.51	47.58	47.45	47.58	214	+0.19(+0.40%)
May 28, 2025	47.79	47.79	47.39	47.39	216	-0.30(-0.64%)
May 27, 2025	47.43	47.69	47.43	47.69	304	+0.42(+0.88%)
May 23, 2025	47.00	47.28	47.00	47.28	968	-0.21(-0.45%)
May 22, 2025	47.53	47.53	47.16	47.49	2,168	-0.31(-0.66%)
May 21, 2025	48.23	48.23	47.80	47.80	413	-0.26(-0.53%)
May 20, 2025	48.28	48.38	48.06	48.06	1,808	-0.13(-0.27%)
May 19, 2025	47.76	48.19	47.76	48.19	2,040	-0.32(-0.65%)
May 16, 2025	48.78	48.78	48.51	48.51	238	+0.09(+0.19%)
May 15, 2025	47.85	48.41	47.80	48.41	4,486	-0.03(-0.06%)
May 14, 2025	48.23	48.44	48.23	48.44	658	-0.15(-0.31%)
May 13, 2025	48.15	48.78	48.15	48.59	289	+0.44(+0.92%)
May 12, 2025	48.32	48.32	48.15	48.15	450	+0.63(+1.32%)
May 09, 2025	47.35	47.52	47.35	47.52	273	+0.52(+1.11%)
May 08, 2025	47.62	47.62	46.65	47.00	3,596	+0.18(+0.38%)
May 07, 2025	46.80	46.82	46.79	46.82	1,759	+0.19(+0.42%)
May 06, 2025	47.09	47.10	46.62	46.62	3,715	-0.27(-0.58%)
May 05, 2025	46.83	47.00	46.74	46.90	3,510	-1.15(-2.40%)
May 02, 2025	47.96	48.14	47.86	48.05	36,245	+1.35(+2.88%)
May 01, 2025	46.81	46.94	46.71	46.71	341	+0.31(+0.67%)
Apr 30, 2025	46.84	46.87	46.16	46.40	31,954	-0.37(-0.78%)
Apr 29, 2025	46.57	47.02	46.57	46.76	1,804	-0.30(-0.63%)
Apr 28, 2025	47.25	47.25	47.06	47.06	111	-0.25(-0.52%)
Apr 25, 2025	46.94	47.33	46.91	47.30	6,716	+0.68(+1.47%)
Apr 24, 2025	46.83	46.83	46.60	46.62	4,169	+0.05(+0.12%)
Apr 23, 2025	47.53	47.53	46.57	46.57	48,280	-0.22(-0.47%)
Apr 22, 2025	46.86	47.05	46.62	46.79	13,666	+0.54(+1.16%)
Apr 21, 2025	46.29	46.29	45.79	46.25	17,314	-0.62(-1.33%)
Apr 17, 2025	46.59	47.19	46.59	46.87	11,987	+0.60(+1.29%)
Apr 16, 2025	46.20	46.79	46.19	46.28	8,203	+0.84(+1.86%)
Apr 15, 2025	45.52	45.81	45.43	45.43	10,580	+0.14(+0.31%)
Apr 14, 2025	45.60	45.60	45.29	45.29	6,870	-0.11(-0.24%)
Apr 11, 2025	44.50	45.40	44.37	45.40	12,126	+1.49(+3.39%)
Apr 10, 2025	46.00	46.00	43.91	43.91	32,888	-3.79(-7.95%)
Apr 09, 2025	44.30	47.89	44.14	47.70	26,437	+2.95(+6.60%)
Apr 08, 2025	47.37	47.37	44.50	44.75	13,879	-2.03(-4.34%)
Apr 07, 2025	45.19	47.52	45.19	46.78	43,583	-0.82(-1.73%)
Apr 04, 2025	48.21	48.28	47.88	47.60	5,566	-3.23(-6.36%)
Apr 03, 2025	51.40	51.40	50.83	50.83	961	-2.60(-4.87%)
Apr 02, 2025	53.28	53.43	53.28	53.43	574	-0.50(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.