Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	21.39	21.46	21.35	21.40	10,603	+0.00(+0.00%)
Mar 30, 2026	21.35	21.41	21.33	21.40	17,581	+0.00(+0.00%)
Mar 27, 2026	21.40	21.47	21.33	21.40	10,785	-0.12(-0.56%)
Mar 26, 2026	21.58	21.59	21.46	21.52	41,291	-0.09(-0.44%)
Mar 25, 2026	21.63	21.63	21.60	21.61	5,336	+0.14(+0.67%)
Mar 24, 2026	21.41	21.51	21.40	21.47	6,639	-0.06(-0.28%)
Mar 23, 2026	21.52	21.58	21.45	21.53	98,905	+0.12(+0.56%)
Mar 20, 2026	21.61	21.61	21.40	21.41	19,965	-0.36(-1.65%)
Mar 19, 2026	21.63	21.78	21.63	21.77	4,332	+0.14(+0.63%)
Mar 18, 2026	21.69	21.72	21.63	21.63	10,496	-0.11(-0.52%)
Mar 17, 2026	21.71	21.76	21.71	21.75	5,474	+0.09(+0.40%)
Mar 16, 2026	21.65	21.70	21.64	21.66	21,754	+0.16(+0.74%)
Mar 13, 2026	21.62	21.67	21.50	21.50	42,431	-0.14(-0.65%)
Mar 12, 2026	21.61	21.68	21.60	21.64	10,760	-0.05(-0.25%)
Mar 11, 2026	21.86	21.86	21.68	21.69	16,137	-0.27(-1.21%)
Mar 10, 2026	22.06	22.08	21.95	21.96	7,163	-0.13(-0.59%)
Mar 09, 2026	21.95	22.14	21.91	22.09	16,842	+0.14(+0.64%)
Mar 06, 2026	21.90	22.07	21.85	21.95	12,762	-0.04(-0.18%)
Mar 05, 2026	21.91	22.05	21.91	21.99	24,947	-0.13(-0.59%)
Mar 04, 2026	22.09	22.19	22.08	22.12	42,859	-0.03(-0.14%)
Mar 03, 2026	22.13	22.21	22.02	22.15	10,744	-0.07(-0.32%)
Mar 02, 2026	22.33	22.33	22.18	22.22	16,148	-0.13(-0.58%)
Feb 27, 2026	22.33	22.42	22.33	22.35	40,265	-0.01(-0.04%)
Feb 26, 2026	22.35	22.39	22.31	22.36	14,915	-0.18(-0.78%)
Feb 25, 2026	22.51	22.56	22.49	22.54	6,133	+0.04(+0.16%)
Feb 24, 2026	22.51	22.70	22.47	22.50	19,867	+0.00(+0.00%)
Feb 23, 2026	22.44	22.53	22.42	22.50	38,530	+0.10(+0.45%)
Feb 20, 2026	22.53	22.53	22.26	22.40	37,692	-0.06(-0.27%)
Feb 19, 2026	22.45	22.50	22.41	22.46	9,069	+0.01(+0.05%)
Feb 18, 2026	22.51	22.55	22.44	22.45	16,500	-0.05(-0.22%)
Feb 17, 2026	22.46	22.52	22.45	22.50	29,574	+0.05(+0.22%)
Feb 13, 2026	22.43	22.48	22.40	22.45	95,028	+0.11(+0.49%)
Feb 12, 2026	22.28	22.40	22.27	22.34	42,020	+0.11(+0.52%)
Feb 11, 2026	22.25	22.26	22.20	22.23	11,189	-0.05(-0.25%)
Feb 10, 2026	22.23	22.29	22.23	22.28	10,820	+0.17(+0.76%)
Feb 09, 2026	21.98	22.14	21.98	22.11	11,393	+0.03(+0.14%)
Feb 06, 2026	22.09	22.12	22.03	22.08	5,715	+0.04(+0.18%)
Feb 05, 2026	22.02	22.10	21.94	22.04	15,918	+0.14(+0.64%)
Feb 04, 2026	21.86	21.93	21.84	21.90	9,884	+0.02(+0.09%)
Feb 03, 2026	21.84	21.88	21.82	21.88	12,236	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.