Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	50.21	50.21	50.21	50.21	187	+0.03(+0.06%)
Apr 01, 2026	50.15	50.20	50.15	50.18	152,904	-0.21(-0.41%)
Mar 31, 2026	50.42	50.42	50.38	50.39	3,414	-0.03(-0.07%)
Mar 30, 2026	50.40	50.42	50.36	50.42	2,873	+0.07(+0.14%)
Mar 27, 2026	50.39	50.39	50.33	50.35	277	-0.03(-0.06%)
Mar 26, 2026	50.36	50.38	50.36	50.38	691	-0.01(-0.02%)
Mar 25, 2026	50.38	50.41	50.38	50.39	115,518	+0.02(+0.03%)
Mar 24, 2026	50.35	50.38	50.35	50.38	1,061	+0.05(+0.11%)
Mar 23, 2026	50.32	50.32	50.32	50.32	438	-0.01(-0.02%)
Mar 20, 2026	50.33	50.33	50.33	50.33	644	+0.03(+0.06%)
Mar 19, 2026	50.31	50.31	50.30	50.30	180,424	-0.02(-0.03%)
Mar 18, 2026	50.31	50.33	50.31	50.31	10,512	+0.02(+0.04%)
Mar 17, 2026	50.32	50.33	50.29	50.30	1,321	-0.00(-0.00%)
Mar 16, 2026	50.26	50.31	50.26	50.30	3,741	-0.00(-0.01%)
Mar 13, 2026	50.27	50.44	50.27	50.30	345,110	+0.02(+0.03%)
Mar 12, 2026	50.25	50.32	50.25	50.28	22,941	+0.02(+0.04%)
Mar 11, 2026	50.27	50.27	50.27	50.27	1,201	-0.01(-0.01%)
Mar 10, 2026	50.24	50.29	50.24	50.27	176,348	-0.02(-0.04%)
Mar 09, 2026	50.15	50.95	50.15	50.29	74,564	+0.12(+0.24%)
Mar 06, 2026	50.22	50.22	50.17	50.17	2,941	-0.06(-0.13%)
Mar 05, 2026	50.25	50.25	50.23	50.23	2,036	+0.02(+0.05%)
Mar 04, 2026	50.19	50.21	50.19	50.21	343,724	-0.07(-0.15%)
Mar 03, 2026	50.31	50.31	50.28	50.28	1,008	-0.01(-0.03%)
Mar 02, 2026	50.28	50.31	50.28	50.30	863	-0.16(-0.31%)
Feb 27, 2026	50.52	50.52	50.45	50.45	375,673	-0.03(-0.07%)
Feb 26, 2026	50.51	50.49	50.49	50.49	248	-0.01(-0.02%)
Feb 25, 2026	50.52	50.55	50.50	50.50	3,401	-0.01(-0.03%)
Feb 24, 2026	50.52	50.52	50.51	50.51	1,066	-0.00(-0.00%)
Feb 23, 2026	50.51	50.52	50.51	50.52	591	+0.02(+0.05%)
Feb 20, 2026	50.48	50.49	50.48	50.49	849	+0.02(+0.03%)
Feb 19, 2026	50.50	50.50	50.48	50.48	231	-0.01(-0.02%)
Feb 18, 2026	50.50	50.51	50.44	50.48	7,522	+0.02(+0.04%)
Feb 17, 2026	50.47	50.47	50.47	50.47	347,079	+0.03(+0.06%)
Feb 13, 2026	50.45	50.45	50.44	50.44	235	+0.00(+0.00%)
Feb 12, 2026	50.45	50.46	50.44	50.44	1,178	+0.01(+0.02%)
Feb 11, 2026	50.42	50.42	50.42	50.42	56	+0.01(+0.02%)
Feb 10, 2026	50.41	50.41	50.41	50.41	137	+0.03(+0.07%)
Feb 09, 2026	50.39	50.40	50.38	50.38	745	+0.02(+0.03%)
Feb 06, 2026	50.36	50.37	50.36	50.37	278	-0.01(-0.02%)
Feb 05, 2026	50.38	50.38	50.38	50.38	315,223	-0.01(-0.01%)
Feb 04, 2026	50.40	50.40	50.38	50.38	1,631	+0.00(+0.00%)
Feb 03, 2026	50.38	50.38	50.38	50.38	1,555	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.