Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.84	25.48	24.50	25.48	6,551	+2.19(+9.39%)
Feb 05, 2026	25.99	24.13	23.29	23.29	7,581	-1.98(-7.84%)
Feb 04, 2026	26.25	26.25	25.22	25.27	6,249	-1.55(-5.79%)
Feb 03, 2026	31.13	31.13	26.67	26.83	11,670	-4.68(-14.86%)
Feb 02, 2026	31.46	31.58	30.84	31.51	3,622	-0.04(-0.13%)
Jan 30, 2026	31.06	31.65	31.06	31.55	1,202	+0.31(+1.00%)
Jan 29, 2026	31.21	31.30	31.00	31.24	7,547	-0.56(-1.75%)
Jan 28, 2026	32.34	32.34	31.79	31.79	2,772	-1.10(-3.34%)
Jan 27, 2026	33.89	33.89	32.89	32.89	9,823	-1.00(-2.95%)
Jan 26, 2026	33.33	33.94	33.33	33.89	3,384	+0.71(+2.15%)
Jan 23, 2026	34.03	34.36	33.10	33.18	5,526	-0.22(-0.66%)
Jan 22, 2026	32.85	33.47	32.85	33.40	3,846	+1.33(+4.16%)
Jan 21, 2026	32.13	32.15	31.02	32.07	11,306	-0.72(-2.20%)
Jan 20, 2026	33.50	33.50	32.33	32.79	15,780	-0.98(-2.90%)
Jan 16, 2026	31.50	33.80	29.96	33.77	15,451	+2.75(+8.85%)
Jan 15, 2026	31.33	31.33	30.75	31.02	5,840	-0.85(-2.67%)
Jan 14, 2026	31.73	32.39	31.31	31.87	11,282	-1.02(-3.10%)
Jan 13, 2026	32.71	32.89	32.14	32.89	9,588	+0.51(+1.57%)
Jan 12, 2026	32.45	32.67	31.92	32.38	9,984	+0.49(+1.54%)
Jan 09, 2026	32.12	32.71	31.85	31.89	12,674	+0.80(+2.57%)
Jan 08, 2026	30.86	31.35	30.86	31.09	6,088	+0.56(+1.84%)
Jan 07, 2026	31.00	31.08	30.44	30.53	10,134	+0.11(+0.36%)
Jan 06, 2026	31.79	31.79	30.30	30.42	22,396	+0.52(+1.73%)
Jan 05, 2026	29.00	30.38	29.00	29.90	15,706	+1.65(+5.85%)
Jan 02, 2026	27.75	28.29	27.75	28.25	2,146	+0.81(+2.96%)
Dec 31, 2025	28.48	28.48	27.40	27.44	1,207	-0.12(-0.45%)
Dec 30, 2025	27.66	27.74	27.50	27.56	1,962	-0.07(-0.25%)
Dec 29, 2025	28.21	28.21	27.60	27.63	5,438	-0.45(-1.61%)
Dec 26, 2025	28.86	28.86	27.77	28.08	9,721	+0.00(+0.00%)
Dec 24, 2025	29.68	29.68	27.95	28.08	16,639	+0.40(+1.44%)
Dec 23, 2025	29.15	29.15	27.38	27.68	36,795	+1.83(+7.09%)
Dec 22, 2025	25.66	25.85	25.66	25.85	4,583	-0.09(-0.33%)
Dec 19, 2025	25.97	25.97	25.93	25.93	370	+0.28(+1.08%)
Dec 18, 2025	25.90	25.90	25.66	25.66	4,597	-0.10(-0.38%)
Dec 17, 2025	26.06	26.13	25.76	25.76	3,559	-0.54(-2.04%)
Dec 16, 2025	27.50	27.50	26.16	26.29	675	-0.72(-2.65%)
Dec 15, 2025	26.72	27.01	26.58	27.01	680	+0.12(+0.45%)
Dec 12, 2025	27.15	27.15	26.86	26.89	2,161	-0.03(-0.12%)
Dec 11, 2025	26.79	27.09	26.79	26.92	2,207	+0.73(+2.80%)
Dec 10, 2025	25.59	26.47	25.57	26.19	2,664	+1.02(+4.07%)
Dec 09, 2025	25.30	25.30	25.16	25.16	685	-0.22(-0.85%)
Dec 08, 2025	25.54	25.62	25.17	25.38	2,198	-0.56(-2.16%)
Dec 05, 2025	26.35	27.05	25.94	25.94	4,200	-0.05(-0.17%)
Dec 04, 2025	25.90	26.07	25.69	25.99	8,583	+0.31(+1.21%)
Dec 03, 2025	25.83	25.83	25.64	25.68	3,074	-0.14(-0.55%)
Dec 02, 2025	26.31	26.31	25.82	25.82	2,309	-0.50(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.