Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	69.83	70.65	68.28	70.51	4,105,851	+1.05(+1.51%)
Apr 29, 2026	69.40	69.97	67.80	69.46	4,922,842	-0.08(-0.12%)
Apr 28, 2026	71.23	71.68	69.50	69.54	4,506,842	-1.74(-2.44%)
Apr 27, 2026	70.87	72.38	70.38	71.28	3,990,945	-0.35(-0.49%)
Apr 24, 2026	70.34	72.11	69.62	71.63	3,925,688	+1.70(+2.43%)
Apr 23, 2026	71.50	71.63	68.51	69.93	3,749,363	-2.57(-3.54%)
Apr 22, 2026	72.54	73.43	71.89	72.50	3,468,888	+0.75(+1.05%)
Apr 21, 2026	74.10	75.23	71.60	71.75	6,367,933	-2.14(-2.90%)
Apr 20, 2026	71.04	73.94	71.04	73.89	5,780,169	+2.63(+3.69%)
Apr 17, 2026	70.04	72.18	69.90	71.26	6,778,982	+2.59(+3.77%)
Apr 16, 2026	68.46	69.17	67.34	68.67	3,514,319	+0.70(+1.03%)
Apr 15, 2026	67.00	68.33	66.10	67.97	4,611,093	+1.82(+2.75%)
Apr 14, 2026	64.80	66.42	64.59	66.15	5,907,104	+1.93(+3.01%)
Apr 13, 2026	61.09	64.31	60.63	64.22	5,212,318	+2.02(+3.25%)
Apr 10, 2026	62.86	63.00	60.85	62.20	6,041,075	-0.49(-0.78%)
Apr 09, 2026	62.67	62.93	59.65	62.69	5,932,044	-0.14(-0.22%)
Apr 08, 2026	63.64	65.40	62.38	62.83	7,030,053	+2.86(+4.77%)
Apr 07, 2026	60.37	60.93	59.43	59.97	3,595,001	-0.71(-1.17%)
Apr 06, 2026	59.92	61.74	59.88	60.68	3,242,633	+0.90(+1.51%)
Apr 02, 2026	58.00	60.02	56.75	59.78	6,547,351	+0.24(+0.40%)
Apr 01, 2026	61.17	61.42	59.45	59.54	5,487,757	-0.64(-1.06%)
Mar 31, 2026	58.22	60.57	57.80	60.18	7,400,268	+3.15(+5.52%)
Mar 30, 2026	56.32	58.11	56.32	57.03	5,240,961	+1.05(+1.88%)
Mar 27, 2026	58.33	58.52	55.86	55.98	5,513,754	-3.39(-5.71%)
Mar 26, 2026	59.33	61.40	59.11	59.37	5,608,856	-0.64(-1.07%)
Mar 25, 2026	61.21	62.13	59.30	60.01	4,584,918	+0.12(+0.20%)
Mar 24, 2026	60.06	60.69	58.86	59.89	4,681,937	-1.28(-2.09%)
Mar 23, 2026	60.96	62.21	60.15	61.17	6,576,714	+1.80(+3.03%)
Mar 20, 2026	58.56	60.43	58.09	59.37	10,017,955	+0.38(+0.64%)
Mar 19, 2026	57.24	59.39	57.12	58.99	6,379,845	+1.15(+1.99%)
Mar 18, 2026	59.72	61.54	57.15	57.84	9,821,815	-1.95(-3.26%)
Mar 17, 2026	60.37	61.35	59.73	59.79	5,612,752	-0.06(-0.10%)
Mar 16, 2026	60.56	60.78	59.33	59.85	6,078,429	+0.06(+0.10%)
Mar 13, 2026	60.65	61.45	59.67	59.79	7,134,189	-0.11(-0.18%)
Mar 12, 2026	63.70	65.07	59.74	59.90	8,618,962	-4.73(-7.32%)
Mar 11, 2026	65.95	67.25	63.41	64.63	9,051,033	-0.97(-1.48%)
Mar 10, 2026	66.00	66.80	64.83	65.60	5,894,118	+0.06(+0.09%)
Mar 09, 2026	65.08	66.08	63.26	65.54	7,508,491	-0.79(-1.19%)
Mar 06, 2026	66.26	67.74	65.18	66.33	11,047,737	-1.05(-1.56%)
Mar 05, 2026	64.72	67.51	64.60	67.38	11,831,196	+2.14(+3.28%)
Mar 04, 2026	63.25	65.72	62.74	65.24	10,396,608	+2.34(+3.72%)
Mar 03, 2026	63.23	64.77	61.33	62.90	9,723,453	-1.55(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.