Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	17.83	17.83	17.83	17.83	0	-0.13(-0.73%)
Aug 06, 2025	17.96	17.96	17.96	17.96	0	+0.19(+1.09%)
Aug 05, 2025	17.76	17.76	17.76	17.76	0	-0.13(-0.75%)
Aug 04, 2025	17.90	17.90	17.90	17.90	0	+0.31(+1.75%)
Aug 01, 2025	17.59	17.59	17.59	17.59	0	-0.37(-2.06%)
Jul 31, 2025	17.96	17.96	17.96	17.96	0	-0.25(-1.35%)
Jul 30, 2025	18.20	18.20	18.20	18.20	2	-0.21(-1.16%)
Jul 29, 2025	18.42	18.42	18.42	18.42	0	-0.16(-0.87%)
Jul 28, 2025	18.58	18.58	18.58	18.58	6	-0.05(-0.27%)
Jul 25, 2025	18.63	18.63	18.63	18.63	0	+0.08(+0.44%)
Jul 24, 2025	18.55	18.55	18.55	18.55	3	-0.14(-0.76%)
Jul 23, 2025	18.69	18.69	18.69	18.69	1	+0.19(+1.02%)
Jul 22, 2025	18.50	18.50	18.50	18.50	0	+0.25(+1.35%)
Jul 21, 2025	18.25	18.25	18.25	18.25	1	+0.03(+0.18%)
Jul 18, 2025	18.22	18.22	18.22	18.22	0	-0.06(-0.35%)
Jul 17, 2025	18.28	18.28	18.28	18.28	0	+0.13(+0.71%)
Jul 16, 2025	18.16	18.16	18.16	18.16	0	+0.09(+0.50%)
Jul 15, 2025	18.07	18.07	18.07	18.07	0	-0.28(-1.55%)
Jul 14, 2025	18.35	18.35	18.35	18.35	0	-0.02(-0.10%)
Jul 11, 2025	18.37	18.37	18.37	18.37	0	-0.30(-1.61%)
Jul 10, 2025	18.67	18.67	18.67	18.67	1	+0.02(+0.08%)
Jul 09, 2025	18.65	18.65	18.65	18.65	52	+0.12(+0.63%)
Jul 08, 2025	18.54	18.54	18.54	18.54	100	+0.01(+0.08%)
Jul 07, 2025	18.52	18.52	18.52	18.52	24	-0.25(-1.35%)
Jul 03, 2025	18.78	18.78	18.78	18.78	0	+0.07(+0.39%)
Jul 02, 2025	18.70	18.70	18.70	18.70	2	-0.16(-0.84%)
Jul 01, 2025	18.86	18.86	18.86	18.86	0	+0.21(+1.11%)
Jun 30, 2025	18.66	18.66	18.66	18.66	0	+0.23(+1.23%)
Jun 27, 2025	18.43	18.43	18.43	18.43	0	-0.01(-0.04%)
Jun 26, 2025	18.44	18.44	18.44	18.44	0	+0.19(+1.04%)
Jun 25, 2025	18.25	18.25	18.25	18.25	0	-0.24(-1.28%)
Jun 24, 2025	18.48	18.48	18.48	18.48	0	+0.21(+1.13%)
Jun 23, 2025	18.28	18.28	18.28	18.28	0	+0.25(+1.36%)
Jun 20, 2025	18.03	18.03	18.03	18.03	0	+0.01(+0.08%)
Jun 18, 2025	18.02	18.02	18.02	18.02	100	-0.08(-0.42%)
Jun 17, 2025	18.09	18.09	18.09	18.09	0	-0.34(-1.86%)
Jun 16, 2025	18.44	18.44	18.44	18.44	0	+0.26(+1.44%)
Jun 13, 2025	18.17	18.17	18.17	18.17	0	-0.42(-2.24%)
Jun 12, 2025	18.59	18.59	18.59	18.59	1	+0.04(+0.21%)
Jun 11, 2025	18.55	18.55	18.55	18.55	1	-0.11(-0.57%)
Jun 10, 2025	18.66	18.66	18.66	18.66	0	+0.05(+0.26%)
Jun 09, 2025	18.61	18.61	18.61	18.61	0	-0.00(-0.02%)
Jun 06, 2025	18.61	18.61	18.61	18.61	0	+0.15(+0.82%)
Jun 05, 2025	18.46	18.46	18.46	18.46	2	-0.08(-0.41%)
Jun 04, 2025	18.54	18.54	18.54	18.54	0	+0.04(+0.23%)
Jun 03, 2025	18.50	18.50	18.50	18.50	6	+0.20(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.