Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	100.39	100.40	100.39	100.39	58,764	+0.00(+0.00%)
Aug 19, 2025	100.39	100.39	100.37	100.39	41,599	+0.03(+0.02%)
Aug 18, 2025	100.38	100.38	100.36	100.36	187,244	+0.00(+0.00%)
Aug 15, 2025	100.34	100.36	100.33	100.36	251,561	+0.03(+0.03%)
Aug 14, 2025	100.32	100.33	100.31	100.33	46,907	+0.01(+0.01%)
Aug 13, 2025	100.31	100.32	100.31	100.32	55,753	+0.01(+0.01%)
Aug 12, 2025	100.29	100.31	100.29	100.31	69,218	+0.01(+0.01%)
Aug 11, 2025	100.28	100.30	100.28	100.30	56,883	+0.02(+0.02%)
Aug 08, 2025	100.27	100.28	100.26	100.28	65,228	+0.03(+0.03%)
Aug 07, 2025	100.25	100.27	100.23	100.24	173,673	+0.01(+0.01%)
Aug 06, 2025	100.24	100.24	100.23	100.23	60,848	+0.01(+0.00%)
Aug 05, 2025	100.22	100.23	100.21	100.22	153,483	+0.02(+0.02%)
Aug 04, 2025	100.19	100.21	100.19	100.20	55,505	+0.02(+0.01%)
Aug 01, 2025	100.19	100.19	100.17	100.19	64,082	-0.33(-0.33%)
Jul 31, 2025	100.51	100.52	100.51	100.52	97,750	+0.01(+0.01%)
Jul 30, 2025	100.50	100.52	100.50	100.50	45,168	+0.01(+0.01%)
Jul 29, 2025	100.49	100.50	100.49	100.50	47,560	+0.00(+0.00%)
Jul 28, 2025	100.48	100.50	100.48	100.50	36,127	+0.03(+0.03%)
Jul 25, 2025	100.47	100.52	100.46	100.47	51,524	+0.03(+0.03%)
Jul 24, 2025	100.44	100.46	100.42	100.44	102,775	+0.03(+0.03%)
Jul 23, 2025	100.41	100.43	100.40	100.40	63,283	+0.01(+0.01%)
Jul 22, 2025	100.43	100.43	100.39	100.39	36,210	-0.02(-0.01%)
Jul 21, 2025	100.42	100.42	100.40	100.41	39,658	+0.03(+0.02%)
Jul 18, 2025	100.38	100.40	100.38	100.38	53,055	+0.04(+0.04%)
Jul 17, 2025	100.37	100.38	100.34	100.34	97,441	-0.01(-0.01%)
Jul 16, 2025	100.33	100.36	100.33	100.35	33,631	+0.02(+0.02%)
Jul 15, 2025	100.34	100.34	100.33	100.33	84,681	+0.02(+0.01%)
Jul 14, 2025	100.31	100.34	100.31	100.32	78,944	+0.02(+0.02%)
Jul 11, 2025	100.29	100.31	100.29	100.30	80,640	+0.03(+0.03%)
Jul 10, 2025	100.26	100.28	100.26	100.27	29,236	+0.02(+0.02%)
Jul 09, 2025	100.27	100.27	100.24	100.25	202,392	+0.01(+0.01%)
Jul 08, 2025	100.25	100.26	100.24	100.24	184,455	+0.00(+0.00%)
Jul 07, 2025	100.26	100.26	100.23	100.24	106,121	+0.00(+0.00%)
Jul 03, 2025	100.24	100.24	100.22	100.23	72,968	+0.03(+0.03%)
Jul 02, 2025	100.21	100.22	100.20	100.20	54,458	-0.00(-0.00%)
Jul 01, 2025	100.17	100.21	100.17	100.21	95,983	+0.05(+0.05%)
Jun 30, 2025	100.17	100.17	100.16	100.16	33,064	-0.02(-0.01%)
Jun 27, 2025	100.14	100.19	100.14	100.18	427,789	+0.07(+0.07%)
Jun 26, 2025	100.10	100.12	100.10	100.11	30,433	+0.01(+0.01%)
Jun 25, 2025	100.11	100.11	100.10	100.10	33,964	+0.01(+0.01%)
Jun 24, 2025	100.11	100.11	100.08	100.09	86,670	+0.01(+0.01%)
Jun 23, 2025	100.09	100.09	100.07	100.08	23,233	+0.03(+0.03%)
Jun 20, 2025	100.04	100.06	100.03	100.05	22,389	+0.02(+0.02%)
Jun 18, 2025	100.04	100.05	100.02	100.03	36,288	+0.00(+0.00%)
Jun 17, 2025	100.00	100.03	100.00	100.03	29,988	+0.03(+0.03%)
Jun 16, 2025	99.99	100.01	99.99	100.00	42,969	+0.01(+0.01%)
Jun 13, 2025	99.98	100.05	99.96	99.99	50,458	+0.03(+0.03%)
Jun 12, 2025	99.94	99.97	99.94	99.96	38,634	+0.01(+0.01%)
Jun 11, 2025	99.93	99.95	99.93	99.95	49,861	+0.03(+0.03%)
Jun 10, 2025	99.94	99.94	99.92	99.92	58,722	+0.01(+0.01%)
Jun 09, 2025	99.93	99.93	99.91	99.91	26,985	+0.01(+0.01%)
Jun 06, 2025	99.91	99.91	99.89	99.90	51,554	+0.03(+0.03%)
Jun 05, 2025	99.86	99.87	99.85	99.87	67,649	+0.02(+0.02%)
Jun 04, 2025	99.85	99.86	99.85	99.85	66,509	+0.01(+0.01%)
Jun 03, 2025	99.85	99.85	99.83	99.84	44,920	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.