Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	100.31	100.31	100.30	100.30	10,233	-0.01(-0.01%)
Jun 16, 2025	100.30	100.31	100.30	100.31	23,071	+0.04(+0.04%)
Jun 13, 2025	100.28	100.29	100.27	100.27	5,973	+0.02(+0.02%)
Jun 12, 2025	100.24	100.26	100.24	100.25	7,554	+0.02(+0.01%)
Jun 11, 2025	100.24	100.24	100.23	100.23	8,673	+0.03(+0.02%)
Jun 10, 2025	100.23	100.23	100.21	100.21	10,425	-0.01(-0.00%)
Jun 09, 2025	100.23	100.23	100.21	100.22	3,805	+0.03(+0.02%)
Jun 06, 2025	100.20	100.21	100.19	100.19	9,603	+0.01(+0.01%)
Jun 05, 2025	100.19	100.19	100.16	100.18	8,911	+0.02(+0.01%)
Jun 04, 2025	100.16	100.17	100.15	100.17	19,044	+0.04(+0.03%)
Jun 03, 2025	100.14	100.15	100.13	100.13	5,550	-0.02(-0.01%)
Jun 02, 2025	100.14	100.15	100.13	100.14	5,520	-0.29(-0.28%)
May 30, 2025	100.43	100.43	100.42	100.43	1,900	+0.02(+0.02%)
May 29, 2025	100.41	100.42	100.40	100.41	9,833	+0.00(+0.00%)
May 28, 2025	100.41	100.41	100.40	100.41	2,620	+0.01(+0.01%)
May 27, 2025	100.41	100.41	100.39	100.39	14,980	+0.05(+0.04%)
May 23, 2025	100.35	100.35	100.35	100.35	6,317	+0.02(+0.01%)
May 22, 2025	100.34	100.34	100.33	100.33	1,913	+0.01(+0.01%)
May 21, 2025	100.33	100.33	100.32	100.33	5,972	+0.01(+0.01%)
May 20, 2025	100.32	100.32	100.31	100.31	3,267	-0.00(-0.00%)
May 19, 2025	100.31	100.32	100.31	100.32	2,473	+0.04(+0.04%)
May 16, 2025	100.28	100.28	100.27	100.28	2,100	+0.02(+0.02%)
May 15, 2025	100.26	100.26	100.25	100.25	2,047	+0.01(+0.01%)
May 14, 2025	100.25	100.25	100.24	100.25	7,131	+0.01(+0.01%)
May 13, 2025	100.22	100.24	100.22	100.23	3,186	-0.00(-0.00%)
May 12, 2025	100.24	100.24	100.22	100.24	8,376	+0.02(+0.02%)
May 09, 2025	100.21	100.23	100.21	100.22	23,102	+0.03(+0.03%)
May 08, 2025	100.18	100.19	100.18	100.19	8,270	+0.00(+0.00%)
May 07, 2025	100.18	100.19	100.17	100.19	7,650	+0.02(+0.02%)
May 06, 2025	100.14	100.17	100.14	100.17	9,972	-0.00(-0.00%)
May 05, 2025	100.17	100.17	100.16	100.17	7,892	+0.03(+0.03%)
May 02, 2025	100.14	100.14	100.13	100.14	14,142	+0.04(+0.03%)
May 01, 2025	100.12	100.13	100.10	100.10	19,439	-0.00(-0.00%)
Apr 30, 2025	100.11	100.11	100.09	100.10	1,593	+0.00(+0.00%)
Apr 29, 2025	100.10	100.12	100.09	100.10	18,209	-0.01(-0.01%)
Apr 28, 2025	100.10	100.11	100.07	100.11	4,782	+0.04(+0.04%)
Apr 25, 2025	100.07	100.10	100.06	100.06	3,601	+0.02(+0.02%)
Apr 24, 2025	100.06	100.06	100.04	100.04	1,520	+0.02(+0.01%)
Apr 23, 2025	100.03	100.05	100.01	100.03	5,241	+0.02(+0.01%)
Apr 22, 2025	100.02	100.04	99.99	100.01	2,030	+0.01(+0.01%)
Apr 21, 2025	100.00	100.03	99.99	100.00	5,184	+0.02(+0.02%)
Apr 17, 2025	99.98	99.99	99.98	99.98	2,443	+0.04(+0.04%)
Apr 16, 2025	99.95	99.95	99.93	99.94	1,658	-0.01(-0.01%)
Apr 15, 2025	99.94	99.96	99.92	99.94	5,411	+0.02(+0.02%)
Apr 14, 2025	99.92	99.93	99.90	99.92	6,675	+0.02(+0.03%)
Apr 11, 2025	99.93	99.94	99.90	99.90	12,093	-0.01(-0.01%)
Apr 10, 2025	99.89	99.94	99.84	99.91	11,914	+0.04(+0.04%)
Apr 09, 2025	99.89	99.93	99.87	99.87	6,579	-0.02(-0.02%)
Apr 08, 2025	99.89	99.91	99.87	99.89	4,093	+0.01(+0.01%)
Apr 07, 2025	99.82	99.91	99.82	99.88	4,172	+0.03(+0.03%)
Apr 04, 2025	99.81	99.88	99.81	99.85	7,855	+0.04(+0.04%)
Apr 03, 2025	99.83	99.83	99.81	99.81	6,162	+0.01(+0.01%)
Apr 02, 2025	99.80	99.80	99.79	99.80	9,383	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.