Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				41.56	0	-1.50(-3.48%)
May 29, 2025	44.16	44.54	42.79	43.06	19,879	+1.62(+3.91%)
May 28, 2025	41.81	42.28	41.44	41.44	18,913	-0.11(-0.26%)
May 27, 2025	41.23	41.69	40.96	41.55	41,134	+1.41(+3.51%)
May 23, 2025	39.63	40.40	39.41	40.14	37,389	-0.70(-1.71%)
May 22, 2025	40.50	41.23	40.50	40.84	13,325	+0.46(+1.13%)
May 21, 2025	40.82	42.35	39.88	40.38	26,985	-0.90(-2.18%)
May 20, 2025	41.26	41.32	40.72	41.28	28,718	-0.45(-1.09%)
May 19, 2025	40.54	41.83	40.54	41.74	22,736	+0.06(+0.14%)
May 16, 2025	41.92	41.99	41.10	41.68	45,359	+0.26(+0.64%)
May 15, 2025	41.27	42.01	40.95	41.41	23,266	-0.22(-0.52%)
May 14, 2025	40.93	41.63	40.48	41.63	19,060	+1.88(+4.73%)
May 13, 2025	37.93	40.15	37.81	39.75	13,754	+2.58(+6.94%)
May 12, 2025	36.90	37.25	36.40	37.17	21,043	+2.17(+6.20%)
May 09, 2025	35.43	35.52	34.53	35.00	22,770	-0.30(-0.86%)
May 08, 2025	35.68	35.76	34.90	35.31	24,205	+0.29(+0.83%)
May 07, 2025	33.74	35.01	33.66	35.01	8,509	+1.10(+3.24%)
May 06, 2025	33.11	34.33	32.95	33.92	10,779	-0.06(-0.17%)
May 05, 2025	33.65	34.29	33.62	33.97	14,891	-0.20(-0.57%)
May 02, 2025	34.09	34.46	33.96	34.17	28,681	+0.96(+2.90%)
May 01, 2025	33.77	34.29	33.21	33.21	16,904	+1.13(+3.54%)
Apr 30, 2025	30.72	32.07	30.65	32.07	16,215	-0.19(-0.59%)
Apr 29, 2025	31.87	32.47	31.80	32.26	5,767	+0.04(+0.13%)
Apr 28, 2025	32.60	32.62	31.52	32.22	23,069	-0.82(-2.49%)
Apr 25, 2025	31.61	33.37	31.44	33.04	21,015	+1.61(+5.12%)
Apr 24, 2025	30.31	31.44	30.31	31.44	16,844	+1.27(+4.21%)
Apr 23, 2025	30.80	30.82	30.00	30.17	22,081	+1.27(+4.41%)
Apr 22, 2025	28.72	28.91	28.38	28.89	12,177	+0.75(+2.68%)
Apr 21, 2025	28.77	28.95	27.54	28.14	17,595	-1.87(-6.25%)
Apr 17, 2025	30.84	30.84	29.24	30.01	17,148	-0.66(-2.17%)
Apr 16, 2025	30.77	31.46	29.47	30.68	17,702	-2.93(-8.73%)
Apr 15, 2025	33.13	33.97	33.13	33.61	6,861	+0.50(+1.50%)
Apr 14, 2025	34.34	34.34	32.77	33.11	12,813	+0.03(+0.08%)
Apr 11, 2025	32.29	33.13	32.13	33.09	9,414	+1.04(+3.26%)
Apr 10, 2025	32.70	32.84	30.75	32.04	11,065	-2.24(-6.54%)
Apr 09, 2025	28.94	34.34	28.62	34.29	21,032	+6.33(+22.63%)
Apr 08, 2025	30.50	31.26	27.96	27.96	9,905	-0.54(-1.89%)
Apr 07, 2025	25.08	29.09	25.08	28.50	17,286	+1.12(+4.08%)
Apr 04, 2025	28.99	29.18	26.99	27.38	26,141	-2.84(-9.41%)
Apr 03, 2025	30.67	31.29	30.23	30.23	16,784	-3.02(-9.09%)
Apr 02, 2025	32.08	33.66	32.06	33.25	7,170	+0.17(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.