Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.49	24.49	24.48	24.48	1,514	-0.05(-0.19%)
Feb 05, 2026	24.54	24.55	24.53	24.53	2,304	+0.04(+0.15%)
Feb 04, 2026	24.49	24.50	24.43	24.50	4,107	-0.02(-0.10%)
Feb 03, 2026	24.51	24.57	24.43	24.52	35,759	+0.01(+0.05%)
Feb 02, 2026	24.46	24.51	24.46	24.51	344	+0.13(+0.55%)
Jan 30, 2026	24.44	24.45	24.37	24.37	5,621	-0.03(-0.10%)
Jan 29, 2026	24.42	24.45	24.40	24.40	11,894	-0.11(-0.45%)
Jan 28, 2026	24.48	24.52	24.48	24.51	206,308	+0.03(+0.10%)
Jan 27, 2026	24.45	24.48	24.45	24.48	501	-0.00(-0.01%)
Jan 26, 2026	24.41	24.49	24.41	24.49	3,745	+0.08(+0.34%)
Jan 23, 2026	24.41	24.41	24.40	24.40	346	-0.05(-0.21%)
Jan 22, 2026	24.36	24.46	24.35	24.46	6,251	-0.01(-0.05%)
Jan 21, 2026	24.37	24.47	24.37	24.47	8,369	+0.12(+0.51%)
Jan 20, 2026	24.40	24.40	24.30	24.34	4,433	-0.13(-0.55%)
Jan 16, 2026	24.57	24.57	24.48	24.48	8,079	-0.09(-0.36%)
Jan 15, 2026	24.54	24.57	24.54	24.57	4,733	-0.00(-0.01%)
Jan 14, 2026	24.55	24.58	24.55	24.57	16,330	+0.06(+0.26%)
Jan 13, 2026	24.48	24.51	24.48	24.51	3,345	-0.00(-0.00%)
Jan 12, 2026	24.48	24.52	24.47	24.51	6,167	-0.02(-0.06%)
Jan 09, 2026	24.49	24.52	24.49	24.52	589	+0.06(+0.25%)
Jan 08, 2026	24.44	24.46	24.44	24.46	168	-0.06(-0.26%)
Jan 07, 2026	24.51	24.53	24.51	24.52	6,862	+0.11(+0.45%)
Jan 06, 2026	24.34	24.43	24.34	24.41	9,226	+0.05(+0.22%)
Jan 05, 2026	24.35	24.44	24.25	24.36	34,654	+0.04(+0.14%)
Jan 02, 2026	24.32	24.32	24.32	24.32	177	+0.00(+0.02%)
Dec 31, 2025	24.31	24.35	24.31	24.32	3,342	+0.01(+0.06%)
Dec 30, 2025	24.27	24.32	24.27	24.31	4,379	+0.03(+0.12%)
Dec 29, 2025	24.25	24.28	24.23	24.28	7,134	+0.04(+0.17%)
Dec 26, 2025	24.29	24.29	24.23	24.23	298	+0.00(+0.00%)
Dec 24, 2025	24.23	24.24	24.23	24.23	5,350	-0.02(-0.06%)
Dec 23, 2025	24.25	24.25	24.25	24.25	11	-0.02(-0.07%)
Dec 22, 2025	24.28	24.28	24.27	24.27	1,740	+0.01(+0.06%)
Dec 19, 2025	24.24	24.25	24.24	24.25	11,385	-0.01(-0.06%)
Dec 18, 2025	24.28	24.28	24.27	24.27	269	+0.00(+0.02%)
Dec 17, 2025	24.27	24.27	24.23	24.26	5,981	-0.08(-0.33%)
Dec 16, 2025	24.29	24.34	24.29	24.34	352	+0.11(+0.46%)
Dec 15, 2025	24.23	24.23	24.22	24.23	515	-0.06(-0.24%)
Dec 12, 2025	24.31	24.31	24.29	24.29	884	-0.02(-0.08%)
Dec 11, 2025	24.38	24.38	24.31	24.31	282	+0.01(+0.04%)
Dec 10, 2025	24.32	24.33	24.29	24.30	17,126	+0.05(+0.19%)
Dec 09, 2025	24.29	24.29	24.24	24.25	10,122	-0.04(-0.15%)
Dec 08, 2025	24.29	24.29	24.29	24.29	3,957	+0.00(+0.02%)
Dec 05, 2025	24.29	24.29	24.28	24.28	3,024	+0.03(+0.10%)
Dec 04, 2025	24.26	24.26	24.26	24.26	1,927	+0.01(+0.04%)
Dec 03, 2025	24.25	24.25	24.25	24.25	31	+0.01(+0.03%)
Dec 02, 2025	24.24	24.25	24.24	24.24	3,053	-0.15(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.