Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.70	38.55	37.62	38.55	11,912	+1.18(+3.16%)
Feb 05, 2026	37.67	37.85	37.28	37.37	12,183	-0.53(-1.40%)
Feb 04, 2026	38.25	38.25	37.52	37.90	4,617	+0.13(+0.35%)
Feb 03, 2026	38.50	38.56	37.77	37.77	12,738	-0.54(-1.41%)
Feb 02, 2026	37.97	38.50	37.98	38.31	9,589	+0.12(+0.30%)
Jan 30, 2026	38.23	38.40	38.01	38.20	6,965	-0.30(-0.79%)
Jan 29, 2026	38.61	38.63	38.01	38.50	9,326	+0.11(+0.29%)
Jan 28, 2026	38.48	38.71	38.39	38.39	8,036	+0.12(+0.31%)
Jan 27, 2026	38.17	38.33	38.17	38.27	12,799	-0.14(-0.36%)
Jan 26, 2026	38.04	38.56	38.00	38.41	8,823	+0.30(+0.79%)
Jan 23, 2026	38.24	38.24	38.00	38.11	24,809	-0.38(-0.99%)
Jan 22, 2026	38.48	38.49	38.23	38.49	6,083	+0.25(+0.65%)
Jan 21, 2026	37.86	38.34	37.80	38.24	15,741	+0.60(+1.59%)
Jan 20, 2026	37.67	38.00	37.55	37.64	16,738	-0.60(-1.57%)
Jan 16, 2026	38.24	38.29	38.11	38.24	9,573	+0.13(+0.34%)
Jan 15, 2026	38.09	38.41	38.09	38.11	6,564	+0.42(+1.11%)
Jan 14, 2026	37.87	37.97	37.50	37.69	6,495	-0.22(-0.57%)
Jan 13, 2026	37.89	37.96	37.83	37.91	10,082	+0.16(+0.42%)
Jan 12, 2026	37.43	37.75	37.43	37.75	10,116	+0.11(+0.29%)
Jan 09, 2026	37.40	37.70	37.40	37.64	8,311	+0.37(+1.00%)
Jan 08, 2026	37.33	37.33	37.20	37.27	9,717	-0.11(-0.30%)
Jan 07, 2026	37.63	37.63	37.37	37.38	12,020	-0.29(-0.77%)
Jan 06, 2026	37.52	37.69	37.39	37.67	7,137	+0.10(+0.27%)
Jan 05, 2026	37.26	37.65	37.26	37.57	17,556	+0.65(+1.76%)
Jan 02, 2026	36.75	37.04	36.60	36.92	17,576	+0.44(+1.21%)
Dec 31, 2025	36.71	36.71	36.48	36.48	4,918	-0.25(-0.67%)
Dec 30, 2025	36.77	36.96	36.73	36.73	4,838	-0.06(-0.18%)
Dec 29, 2025	36.77	36.92	36.68	36.79	9,081	-0.12(-0.33%)
Dec 26, 2025	36.85	36.92	36.77	36.91	3,413	+0.03(+0.08%)
Dec 24, 2025	36.76	36.93	36.76	36.88	4,330	+0.04(+0.11%)
Dec 23, 2025	36.74	36.87	36.69	36.84	8,390	+0.05(+0.14%)
Dec 22, 2025	36.70	37.10	36.68	36.79	11,252	+0.29(+0.79%)
Dec 19, 2025	36.12	36.67	36.12	36.50	7,983	+0.39(+1.07%)
Dec 18, 2025	36.29	36.43	36.08	36.12	9,154	+0.13(+0.36%)
Dec 17, 2025	36.42	36.54	35.93	35.99	5,561	-0.48(-1.31%)
Dec 16, 2025	36.53	36.89	36.29	36.46	5,801	-0.13(-0.36%)
Dec 15, 2025	36.82	36.82	36.53	36.59	7,255	-0.13(-0.35%)
Dec 12, 2025	37.19	37.19	36.61	36.72	3,948	-0.43(-1.16%)
Dec 11, 2025	36.78	37.22	36.78	37.15	3,674	+0.26(+0.71%)
Dec 10, 2025	36.46	37.01	36.46	36.89	5,595	+0.34(+0.92%)
Dec 09, 2025	36.56	36.80	36.54	36.55	5,226	-0.04(-0.11%)
Dec 08, 2025	36.83	36.83	36.51	36.59	6,861	-0.20(-0.54%)
Dec 05, 2025	36.74	36.95	36.71	36.79	8,627	-0.02(-0.05%)
Dec 04, 2025	36.70	36.83	36.65	36.81	8,959	+0.10(+0.27%)
Dec 03, 2025	36.33	36.71	36.33	36.71	9,981	+0.39(+1.07%)
Dec 02, 2025	36.39	36.60	36.32	36.32	17,531	+0.11(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.