Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	58.68	59.09	58.47	58.85	8,656	-0.26(-0.44%)
Aug 07, 2025	58.76	59.11	58.51	59.11	7,179	+0.95(+1.63%)
Aug 06, 2025	57.37	58.24	57.37	58.16	5,382	+0.91(+1.60%)
Aug 05, 2025	57.57	57.57	56.80	57.25	7,879	-0.47(-0.81%)
Aug 04, 2025	57.37	58.04	57.18	57.72	9,200	+0.88(+1.55%)
Aug 01, 2025	57.90	58.26	56.82	56.83	25,144	-2.12(-3.59%)
Jul 31, 2025	58.86	59.81	58.79	58.95	11,113	+0.16(+0.27%)
Jul 30, 2025	59.24	59.50	58.53	58.79	10,202	-0.25(-0.42%)
Jul 29, 2025	59.66	59.66	58.99	59.04	7,809	-0.20(-0.33%)
Jul 28, 2025	59.45	59.63	58.87	59.24	12,446	+0.75(+1.28%)
Jul 25, 2025	58.96	58.96	57.65	58.49	13,995	-1.24(-2.08%)
Jul 24, 2025	59.64	59.92	59.30	59.73	11,600	+0.37(+0.63%)
Jul 23, 2025	59.23	59.35	58.80	59.35	6,871	-0.30(-0.50%)
Jul 22, 2025	59.49	59.81	58.96	59.65	13,764	+1.27(+2.17%)
Jul 21, 2025	58.92	59.41	58.38	58.38	19,853	-0.45(-0.76%)
Jul 18, 2025	59.63	59.64	58.81	58.83	10,330	-0.61(-1.02%)
Jul 17, 2025	59.02	60.01	58.81	59.44	17,716	-0.12(-0.20%)
Jul 16, 2025	59.42	59.81	59.10	59.56	10,960	+1.27(+2.18%)
Jul 15, 2025	58.85	59.22	57.81	58.29	26,211	-1.44(-2.41%)
Jul 14, 2025	60.27	60.52	59.49	59.73	20,962	+1.11(+1.89%)
Jul 11, 2025	58.62	58.81	58.42	58.62	17,798	+1.02(+1.76%)
Jul 10, 2025	56.59	57.62	56.33	57.60	16,042	+0.83(+1.47%)
Jul 09, 2025	55.83	56.84	55.38	56.77	18,003	+1.41(+2.54%)
Jul 08, 2025	55.49	55.65	55.02	55.36	7,951	+0.33(+0.60%)
Jul 07, 2025	54.97	55.22	54.89	55.04	7,025	-0.48(-0.86%)
Jul 03, 2025	55.65	55.95	55.37	55.51	4,925	-0.10(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.