Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.64	19.32	18.57	19.19	65,358	+0.27(+1.43%)
Apr 01, 2026	19.22	19.31	18.60	18.92	136,018	-0.36(-1.87%)
Mar 31, 2026	19.51	19.73	19.12	19.28	224,629	+0.02(+0.10%)
Mar 30, 2026	18.81	19.37	18.54	19.26	163,262	+0.62(+3.33%)
Mar 27, 2026	18.82	19.04	18.52	18.64	116,814	-0.38(-2.00%)
Mar 26, 2026	19.02	19.29	18.78	19.02	122,390	-0.06(-0.31%)
Mar 25, 2026	19.60	19.65	19.00	19.08	47,859	-0.21(-1.09%)
Mar 24, 2026	19.04	19.60	19.04	19.29	64,276	+0.00(+0.00%)
Mar 23, 2026	19.06	19.67	18.85	19.29	144,869	+0.51(+2.72%)
Mar 20, 2026	19.23	19.23	18.78	18.78	594,585	-0.28(-1.47%)
Mar 19, 2026	19.10	19.18	18.59	19.06	133,130	-0.09(-0.47%)
Mar 18, 2026	19.08	19.34	18.52	19.15	141,648	-0.04(-0.21%)
Mar 17, 2026	18.61	19.48	18.57	19.19	173,247	+0.27(+1.43%)
Mar 16, 2026	18.53	19.18	18.40	18.92	121,160	-0.41(-2.12%)
Mar 13, 2026	19.19	19.38	19.05	19.33	111,585	+0.32(+1.68%)
Mar 12, 2026	18.85	19.24	18.83	19.01	89,874	+0.00(+0.00%)
Mar 11, 2026	19.40	19.42	18.91	19.01	172,319	-0.39(-2.01%)
Mar 10, 2026	18.96	19.51	18.73	19.40	142,498	+0.44(+2.32%)
Mar 09, 2026	19.37	19.37	18.56	18.96	316,119	-0.54(-2.77%)
Mar 06, 2026	19.58	19.65	19.33	19.50	79,889	-0.38(-1.91%)
Mar 05, 2026	20.12	20.37	19.66	19.88	94,440	-0.15(-0.75%)
Mar 04, 2026	20.45	20.66	19.98	20.03	92,346	-0.39(-1.91%)
Mar 03, 2026	20.95	21.08	20.25	20.42	152,641	-0.74(-3.50%)
Mar 02, 2026	20.27	21.20	20.15	21.16	580,734	+0.80(+3.93%)
Feb 27, 2026	20.69	20.78	20.06	20.36	113,355	-0.51(-2.44%)
Feb 26, 2026	20.17	21.05	20.17	20.87	140,937	+0.80(+3.99%)
Feb 25, 2026	19.48	20.36	19.23	20.07	357,197	+1.88(+10.34%)
Feb 24, 2026	17.68	18.25	17.59	18.19	149,631	+0.50(+2.83%)
Feb 23, 2026	18.26	18.38	17.61	17.69	141,552	-0.37(-2.05%)
Feb 20, 2026	17.84	18.11	17.64	18.06	113,267	+0.26(+1.46%)
Feb 19, 2026	17.73	17.96	17.59	17.80	142,974	+0.00(+0.00%)
Feb 18, 2026	18.31	18.39	17.75	17.80	77,775	-0.45(-2.47%)
Feb 17, 2026	17.72	18.27	17.72	18.25	73,162	+0.42(+2.36%)
Feb 13, 2026	17.94	18.16	17.71	17.83	73,090	-0.12(-0.67%)
Feb 12, 2026	18.36	18.36	17.57	17.95	154,240	-0.22(-1.21%)
Feb 11, 2026	18.18	18.31	17.89	18.17	72,990	-0.01(-0.06%)
Feb 10, 2026	17.84	18.19	17.71	18.18	100,829	+0.45(+2.54%)
Feb 09, 2026	18.15	18.36	17.68	17.73	84,512	-0.56(-3.06%)
Feb 06, 2026	18.40	18.65	18.20	18.29	56,513	-0.08(-0.44%)
Feb 05, 2026	18.39	18.57	18.16	18.37	65,011	-0.01(-0.05%)
Feb 04, 2026	18.32	18.63	18.30	18.38	68,087	+0.02(+0.11%)
Feb 03, 2026	19.02	19.16	18.10	18.36	163,240	-0.64(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.