Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.40	24.70	24.36	24.65	155,961	+0.73(+3.04%)
Feb 05, 2026	24.63	24.67	23.83	23.93	293,268	-1.09(-4.34%)
Feb 04, 2026	24.67	25.17	24.17	25.01	176,198	+0.37(+1.50%)
Feb 03, 2026	25.95	25.96	24.27	24.64	249,479	-1.60(-6.10%)
Feb 02, 2026	26.13	26.30	25.98	26.24	40,154	+0.04(+0.13%)
Jan 30, 2026	26.29	26.48	26.07	26.20	63,064	-0.38(-1.41%)
Jan 29, 2026	26.89	27.09	26.38	26.58	79,503	-0.21(-0.77%)
Jan 28, 2026	26.96	26.96	26.69	26.79	33,921	-0.07(-0.27%)
Jan 27, 2026	26.98	27.08	26.74	26.86	81,675	-0.00(-0.00%)
Jan 26, 2026	27.15	27.28	26.72	26.86	78,761	-0.37(-1.36%)
Jan 23, 2026	27.51	27.53	27.17	27.23	61,712	-0.39(-1.41%)
Jan 22, 2026	27.89	27.97	27.62	27.62	42,139	-0.02(-0.08%)
Jan 21, 2026	27.45	27.75	27.35	27.64	50,126	+0.39(+1.43%)
Jan 20, 2026	27.81	28.04	27.25	27.25	76,169	-1.22(-4.29%)
Jan 16, 2026	28.36	28.61	28.36	28.47	64,463	+0.17(+0.60%)
Jan 15, 2026	28.22	28.48	28.20	28.30	23,594	+0.37(+1.31%)
Jan 14, 2026	27.73	27.93	27.44	27.93	89,583	+0.14(+0.50%)
Jan 13, 2026	28.26	28.33	27.63	27.80	64,108	-0.52(-1.85%)
Jan 12, 2026	28.10	28.38	27.99	28.32	93,510	+0.02(+0.09%)
Jan 09, 2026	28.21	28.32	27.89	28.30	73,245	+0.23(+0.80%)
Jan 08, 2026	27.64	28.11	27.58	28.07	103,595	+0.20(+0.71%)
Jan 07, 2026	28.86	28.86	27.82	27.87	125,220	-0.93(-3.23%)
Jan 06, 2026	28.43	28.87	28.36	28.80	268,698	+0.31(+1.09%)
Jan 05, 2026	27.68	28.67	27.67	28.49	164,103	+0.86(+3.11%)
Jan 02, 2026	27.35	27.65	27.19	27.63	34,019	+0.48(+1.77%)
Dec 31, 2025	27.32	27.32	27.15	27.15	22,591	-0.23(-0.83%)
Dec 30, 2025	27.54	27.59	27.38	27.38	25,104	-0.20(-0.74%)
Dec 29, 2025	27.51	27.65	27.47	27.58	66,258	+0.02(+0.07%)
Dec 26, 2025	27.60	27.61	27.51	27.56	40,478	-0.09(-0.31%)
Dec 24, 2025	27.46	27.84	27.44	27.64	112,548	+0.11(+0.39%)
Dec 23, 2025	27.60	27.66	27.52	27.54	70,739	-0.13(-0.47%)
Dec 22, 2025	27.28	27.79	27.26	27.67	112,153	+0.60(+2.20%)
Dec 19, 2025	27.16	27.19	27.05	27.07	76,593	+0.06(+0.22%)
Dec 18, 2025	27.22	27.49	27.02	27.02	143,649	+0.12(+0.44%)
Dec 17, 2025	27.17	27.45	26.86	26.90	112,298	-0.31(-1.13%)
Dec 16, 2025	27.06	27.34	27.05	27.20	81,131	+0.08(+0.29%)
Dec 15, 2025	27.49	27.50	27.08	27.12	70,163	-0.18(-0.68%)
Dec 12, 2025	27.84	27.91	27.17	27.31	167,558	-0.50(-1.79%)
Dec 11, 2025	27.87	28.15	27.73	27.81	216,520	-0.18(-0.64%)
Dec 10, 2025	27.67	28.11	27.30	27.99	142,978	+0.48(+1.73%)
Dec 09, 2025	26.94	27.65	26.92	27.51	115,474	+0.74(+2.78%)
Dec 08, 2025	26.84	26.84	26.59	26.77	47,881	-0.09(-0.33%)
Dec 05, 2025	26.53	26.92	26.43	26.86	80,860	+0.39(+1.46%)
Dec 04, 2025	26.38	26.53	26.30	26.47	61,935	+0.19(+0.72%)
Dec 03, 2025	25.79	26.30	25.76	26.28	53,367	+0.48(+1.84%)
Dec 02, 2025	25.89	25.94	25.75	25.81	38,654	+0.04(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.