Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	21.86	21.86	21.70	21.80	13,998	-0.06(-0.27%)
Aug 05, 2025	22.11	22.13	21.79	21.86	9,656	-0.24(-1.09%)
Aug 04, 2025	21.70	22.10	21.70	22.10	12,232	+0.45(+2.08%)
Aug 01, 2025	21.50	21.80	21.20	21.65	20,104	-0.23(-1.05%)
Jul 31, 2025	22.03	22.13	21.85	21.88	10,110	-0.15(-0.67%)
Jul 30, 2025	21.79	22.16	21.79	22.03	28,493	+0.21(+0.96%)
Jul 29, 2025	21.86	21.99	21.78	21.82	26,498	-0.15(-0.68%)
Jul 28, 2025	22.24	22.24	21.84	21.97	34,156	-0.12(-0.52%)
Jul 25, 2025	21.92	22.11	21.91	22.09	13,061	+0.19(+0.86%)
Jul 24, 2025	21.82	21.93	21.82	21.90	35,969	+0.02(+0.08%)
Jul 23, 2025	21.74	21.88	21.69	21.88	15,730	+0.37(+1.72%)
Jul 22, 2025	21.52	21.53	21.23	21.51	22,324	-0.03(-0.14%)
Jul 21, 2025	22.00	22.00	21.52	21.54	27,258	-0.37(-1.68%)
Jul 18, 2025	22.00	22.06	21.83	21.91	40,753	+0.10(+0.48%)
Jul 17, 2025	21.55	21.83	21.50	21.81	62,725	+0.31(+1.43%)
Jul 16, 2025	21.37	21.53	21.11	21.50	70,186	+0.29(+1.36%)
Jul 15, 2025	21.40	21.40	21.17	21.21	11,956	-0.09(-0.42%)
Jul 14, 2025	20.86	21.30	20.86	21.30	26,190	+0.31(+1.49%)
Jul 11, 2025	20.85	21.06	20.85	20.99	11,966	-0.04(-0.17%)
Jul 10, 2025	20.90	21.05	20.82	21.02	31,580	+0.08(+0.40%)
Jul 09, 2025	20.80	20.94	20.80	20.94	9,682	+0.08(+0.38%)
Jul 08, 2025	20.82	21.10	20.71	20.86	11,574	-0.16(-0.75%)
Jul 07, 2025	20.87	21.02	20.86	21.02	18,123	+0.12(+0.58%)
Jul 03, 2025	20.67	20.91	20.67	20.89	8,907	+0.16(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.