Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	100.40	100.40	100.38	100.39	40,141	+0.01(+0.01%)
Aug 19, 2025	100.37	100.38	100.37	100.38	31,492	+0.01(+0.01%)
Aug 18, 2025	100.37	100.37	100.36	100.36	36,217	+0.00(+0.00%)
Aug 15, 2025	100.35	100.36	100.35	100.36	48,041	+0.03(+0.03%)
Aug 14, 2025	100.33	100.33	100.31	100.33	58,932	+0.02(+0.02%)
Aug 13, 2025	100.31	100.32	100.31	100.31	56,828	+0.02(+0.01%)
Aug 12, 2025	100.30	100.30	100.28	100.30	63,728	-0.00(-0.00%)
Aug 11, 2025	100.29	100.30	100.27	100.30	92,272	+0.03(+0.03%)
Aug 08, 2025	100.23	100.27	100.23	100.27	121,993	+0.03(+0.03%)
Aug 07, 2025	100.25	100.25	100.24	100.24	68,604	+0.02(+0.01%)
Aug 06, 2025	100.24	100.24	100.21	100.22	28,407	+0.01(+0.01%)
Aug 05, 2025	100.23	100.23	100.21	100.22	24,822	+0.01(+0.01%)
Aug 04, 2025	100.21	100.21	100.20	100.21	33,585	+0.02(+0.02%)
Aug 01, 2025	100.17	100.20	100.16	100.19	48,890	-0.22(-0.22%)
Jul 31, 2025	100.42	100.42	100.40	100.41	36,310	+0.00(+0.00%)
Jul 30, 2025	100.42	100.42	100.39	100.41	22,145	+0.01(+0.01%)
Jul 29, 2025	100.38	100.40	100.38	100.39	12,816	+0.02(+0.01%)
Jul 28, 2025	100.37	100.40	100.37	100.38	20,126	+0.01(+0.01%)
Jul 25, 2025	100.36	100.37	100.35	100.37	40,075	+0.02(+0.02%)
Jul 24, 2025	100.35	100.37	100.33	100.35	45,987	+0.02(+0.01%)
Jul 23, 2025	100.31	100.34	100.31	100.33	38,140	+0.02(+0.01%)
Jul 22, 2025	100.33	100.33	100.30	100.32	19,331	+0.00(+0.00%)
Jul 21, 2025	100.30	100.33	100.29	100.32	40,609	+0.02(+0.02%)
Jul 18, 2025	100.29	100.30	100.27	100.30	35,572	+0.03(+0.02%)
Jul 17, 2025	100.24	100.28	100.24	100.27	18,632	+0.00(+0.00%)
Jul 16, 2025	100.25	100.27	100.23	100.27	33,766	+0.02(+0.02%)
Jul 15, 2025	100.25	100.25	100.24	100.25	22,324	+0.01(+0.00%)
Jul 14, 2025	100.23	100.25	100.21	100.24	56,215	+0.02(+0.02%)
Jul 11, 2025	100.21	100.22	100.18	100.22	19,415	+0.01(+0.01%)
Jul 10, 2025	100.20	100.22	100.17	100.21	32,785	+0.03(+0.03%)
Jul 09, 2025	100.19	100.19	100.16	100.18	12,045	-0.01(-0.01%)
Jul 08, 2025	100.17	100.19	100.16	100.19	73,728	+0.04(+0.04%)
Jul 07, 2025	100.17	100.17	100.15	100.15	49,479	+0.01(+0.01%)
Jul 03, 2025	100.14	100.14	100.12	100.14	21,989	+0.03(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.