Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	61.71	70.50	53.80	66.32	2,400,275	+10.07(+17.90%)
Feb 05, 2026	63.10	66.82	54.85	56.25	2,143,289	-13.62(-19.49%)
Feb 04, 2026	85.99	86.84	61.03	69.87	3,183,406	-18.79(-21.19%)
Feb 03, 2026	78.43	90.09	75.30	88.66	1,927,520	+15.18(+20.66%)
Feb 02, 2026	82.04	82.29	72.51	73.48	1,529,382	-10.09(-12.07%)
Jan 30, 2026	99.42	114.18	79.05	83.57	2,930,331	-17.58(-17.38%)
Jan 29, 2026	101.82	103.79	87.30	101.15	1,757,817	+1.30(+1.30%)
Jan 28, 2026	88.49	104.48	85.51	99.85	2,428,719	+15.02(+17.71%)
Jan 27, 2026	77.60	86.07	73.10	84.83	1,685,365	+9.10(+12.02%)
Jan 26, 2026	87.70	88.80	74.00	75.73	1,707,876	-13.61(-15.23%)
Jan 23, 2026	92.13	98.04	85.68	89.34	1,837,416	-4.82(-5.12%)
Jan 22, 2026	85.00	99.40	78.92	94.16	2,579,610	+19.01(+25.30%)
Jan 21, 2026	95.89	102.99	65.01	75.15	3,456,465	-14.94(-16.58%)
Jan 20, 2026	89.00	101.80	87.50	90.09	1,650,539	-5.01(-5.27%)
Jan 16, 2026	84.37	102.50	81.34	95.10	3,372,897	+21.26(+28.79%)
Jan 15, 2026	65.24	78.88	61.32	73.84	2,905,593	+8.34(+12.73%)
Jan 14, 2026	59.97	65.94	57.11	65.50	1,701,037	+3.01(+4.82%)
Jan 13, 2026	68.35	70.39	60.94	62.49	1,774,053	-7.88(-11.20%)
Jan 12, 2026	66.46	74.61	63.79	70.37	1,884,588	+0.93(+1.34%)
Jan 09, 2026	60.72	74.82	59.68	69.44	2,757,152	+9.37(+15.60%)
Jan 08, 2026	57.63	64.55	55.55	60.07	2,413,791	+6.08(+11.26%)
Jan 07, 2026	62.00	68.00	51.57	53.99	3,701,059	-17.27(-24.24%)
Jan 06, 2026	62.31	71.91	61.39	71.26	2,997,219	+9.02(+14.49%)
Jan 05, 2026	51.40	64.24	49.75	62.24	3,364,024	+9.23(+17.41%)
Jan 02, 2026	42.66	53.36	37.20	53.01	2,838,850	+12.09(+29.55%)
Dec 31, 2025	43.25	44.16	39.67	40.92	1,266,976	-2.42(-5.58%)
Dec 30, 2025	41.15	47.30	40.28	43.34	2,723,640	+3.58(+9.00%)
Dec 29, 2025	38.89	43.55	37.86	39.76	1,759,128	-0.63(-1.56%)
Dec 26, 2025	46.79	46.88	39.24	40.39	1,796,948	-7.76(-16.12%)
Dec 24, 2025	63.71	68.15	47.30	48.15	3,644,149	-9.89(-17.04%)
Dec 23, 2025	53.06	61.00	53.06	58.04	1,672,609	-1.32(-2.22%)
Dec 22, 2025	50.80	59.99	48.79	59.36	2,164,262	+13.04(+28.15%)
Dec 19, 2025	37.35	47.00	37.32	46.32	1,762,196	+10.61(+29.71%)
Dec 18, 2025	35.11	37.49	33.77	35.71	1,209,945	+4.09(+12.93%)
Dec 17, 2025	41.06	41.30	31.13	31.62	1,563,935	-7.31(-18.78%)
Dec 16, 2025	35.92	39.40	35.61	38.93	1,627,992	+0.64(+1.67%)
Dec 15, 2025	51.10	51.10	38.05	38.29	2,225,576	-11.73(-23.45%)
Dec 12, 2025	59.56	61.66	46.78	50.02	2,408,120	-11.69(-18.94%)
Dec 11, 2025	52.82	62.70	50.97	61.71	1,446,704	+7.83(+14.53%)
Dec 10, 2025	46.36	55.59	43.74	53.88	1,659,245	+7.72(+16.72%)
Dec 09, 2025	46.79	48.49	42.39	46.16	907,665	-1.53(-3.21%)
Dec 08, 2025	49.31	51.25	43.50	47.69	1,273,057	+0.16(+0.34%)
Dec 05, 2025	45.07	49.08	43.25	47.53	1,937,880	+1.46(+3.17%)
Dec 04, 2025	35.03	47.27	33.89	46.07	2,069,000	+12.32(+36.50%)
Dec 03, 2025	30.01	34.20	28.43	33.75	1,057,979	+4.59(+15.74%)
Dec 02, 2025	25.55	30.00	25.44	29.16	791,565	+4.06(+16.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.