Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.23	24.26	24.20	24.26	450	+0.08(+0.32%)
Feb 05, 2026	24.19	24.23	24.08	24.18	7,843	+0.12(+0.52%)
Feb 04, 2026	24.07	24.11	24.04	24.05	23,763	-0.06(-0.25%)
Feb 03, 2026	24.07	24.11	24.05	24.11	754	+0.02(+0.08%)
Feb 02, 2026	24.48	24.48	24.08	24.10	2,102	-0.05(-0.22%)
Jan 30, 2026	24.16	24.16	24.14	24.15	1,627	-0.06(-0.23%)
Jan 29, 2026	24.17	24.20	24.17	24.20	927	-0.02(-0.06%)
Jan 28, 2026	24.14	24.25	24.11	24.22	3,771	-0.07(-0.29%)
Jan 27, 2026	24.50	24.50	24.29	24.29	1,483	-0.20(-0.83%)
Jan 26, 2026	24.76	24.76	24.48	24.49	2,885	+0.17(+0.69%)
Jan 23, 2026	24.36	24.36	24.29	24.32	1,775	+0.07(+0.29%)
Jan 22, 2026	24.05	24.25	24.05	24.25	8,940	+0.10(+0.42%)
Jan 21, 2026	24.50	24.50	24.15	24.15	2,486	-0.07(-0.27%)
Jan 20, 2026	24.67	24.67	24.18	24.22	16,808	-0.16(-0.66%)
Jan 16, 2026	24.37	24.41	24.36	24.38	1,269	+0.01(+0.02%)
Jan 15, 2026	24.46	24.46	24.34	24.38	1,086	+0.07(+0.28%)
Jan 14, 2026	24.33	24.33	24.28	24.31	897	+0.13(+0.56%)
Jan 13, 2026	24.18	24.21	24.14	24.17	5,137	-0.01(-0.05%)
Jan 12, 2026	24.43	24.43	24.18	24.18	501	-0.11(-0.47%)
Jan 09, 2026	24.19	24.31	24.19	24.30	6,206	+0.19(+0.80%)
Jan 08, 2026	24.08	24.10	24.08	24.10	507	-0.04(-0.18%)
Jan 07, 2026	24.20	24.22	24.14	24.15	28,055	+0.01(+0.06%)
Jan 06, 2026	24.06	24.13	24.06	24.13	2,235	+0.12(+0.49%)
Jan 05, 2026	24.07	24.08	23.80	24.02	87,639	-0.11(-0.46%)
Jan 02, 2026	24.12	24.13	24.12	24.13	1,268	-0.07(-0.30%)
Dec 31, 2025	24.20	24.20	24.20	24.20	1,226	-0.05(-0.22%)
Dec 30, 2025	24.28	24.29	24.25	24.25	1,145	-0.04(-0.16%)
Dec 29, 2025	24.16	24.30	24.16	24.29	2,269	+0.02(+0.10%)
Dec 26, 2025	24.32	24.32	24.27	24.27	1,544	-0.11(-0.45%)
Dec 24, 2025	24.09	24.38	24.09	24.38	6,961	+0.17(+0.69%)
Dec 23, 2025	24.12	24.27	24.12	24.21	2,376	-0.11(-0.44%)
Dec 22, 2025	24.45	24.45	24.21	24.32	2,819	+0.14(+0.59%)
Dec 19, 2025	24.24	24.24	24.13	24.17	3,504	-0.01(-0.03%)
Dec 18, 2025	24.04	24.18	24.04	24.18	2,232	+0.13(+0.55%)
Dec 17, 2025	24.13	24.13	24.05	24.05	29,485	-0.09(-0.37%)
Dec 16, 2025	24.05	24.13	24.01	24.13	3,696	+0.03(+0.11%)
Dec 15, 2025	24.32	24.32	24.02	24.11	2,604	+0.09(+0.40%)
Dec 12, 2025	23.94	24.07	23.94	24.01	7,691	-0.25(-1.04%)
Dec 11, 2025	24.25	24.29	24.25	24.27	1,547	+0.06(+0.25%)
Dec 10, 2025	24.08	24.25	24.08	24.20	1,912	+0.01(+0.03%)
Dec 09, 2025	24.15	24.23	24.15	24.20	4,352	+0.05(+0.19%)
Dec 08, 2025	24.34	24.34	24.09	24.15	2,811	-0.20(-0.81%)
Dec 05, 2025	24.47	24.47	24.35	24.35	870	-0.00(-0.01%)
Dec 04, 2025	24.45	24.56	24.35	24.35	45,264	-0.14(-0.56%)
Dec 03, 2025	24.39	24.54	24.39	24.49	8,311	+0.06(+0.25%)
Dec 02, 2025	24.53	24.53	24.26	24.43	4,319	-0.10(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.