Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.01	34.50	32.70	34.50	35,047	+2.05(+6.32%)
Feb 05, 2026	32.15	33.30	32.08	32.45	21,609	-0.58(-1.76%)
Feb 04, 2026	34.50	34.50	32.14	33.03	33,231	-1.68(-4.84%)
Feb 03, 2026	34.97	35.09	33.81	34.71	27,102	+0.45(+1.32%)
Feb 02, 2026	33.40	34.50	33.40	34.26	51,785	+0.68(+2.03%)
Jan 30, 2026	35.12	36.08	33.51	33.58	40,837	-1.17(-3.37%)
Jan 29, 2026	35.16	35.30	34.04	34.75	36,771	-0.13(-0.37%)
Jan 28, 2026	34.68	35.03	34.25	34.88	44,356	+0.79(+2.32%)
Jan 27, 2026	33.45	34.10	33.23	34.09	23,064	+1.16(+3.52%)
Jan 26, 2026	32.81	33.26	32.81	32.93	19,928	+0.04(+0.12%)
Jan 23, 2026	32.80	32.96	32.32	32.89	17,492	+0.08(+0.25%)
Jan 22, 2026	33.37	33.37	32.55	32.81	28,390	+0.03(+0.09%)
Jan 21, 2026	32.44	33.00	32.09	32.78	15,427	+0.63(+1.96%)
Jan 20, 2026	32.28	32.70	32.10	32.15	28,379	-0.63(-1.92%)
Jan 16, 2026	32.34	32.91	32.34	32.78	34,378	+0.74(+2.31%)
Jan 15, 2026	31.52	32.70	31.52	32.04	18,337	+0.53(+1.68%)
Jan 14, 2026	31.92	31.92	31.33	31.51	41,653	-0.42(-1.32%)
Jan 13, 2026	31.55	32.13	31.55	31.93	27,687	+0.42(+1.33%)
Jan 12, 2026	31.09	31.63	31.03	31.51	19,712	+0.76(+2.47%)
Jan 09, 2026	30.66	30.86	30.48	30.75	12,821	+0.72(+2.39%)
Jan 08, 2026	31.00	31.00	29.86	30.03	12,776	-1.05(-3.38%)
Jan 07, 2026	31.54	31.60	31.08	31.08	21,657	-0.84(-2.63%)
Jan 06, 2026	31.26	31.92	30.72	31.92	20,398	+0.84(+2.70%)
Jan 05, 2026	31.40	31.43	30.77	31.08	20,250	+0.02(+0.06%)
Jan 02, 2026	30.18	31.06	30.17	31.06	14,499	+1.37(+4.61%)
Dec 31, 2025	29.95	29.95	29.61	29.69	8,695	-0.31(-1.05%)
Dec 30, 2025	30.16	30.16	29.86	30.00	14,798	-0.12(-0.40%)
Dec 29, 2025	30.15	30.39	29.97	30.12	9,920	-0.22(-0.72%)
Dec 26, 2025	30.53	30.53	30.16	30.34	8,508	+0.01(+0.03%)
Dec 24, 2025	30.09	30.48	30.09	30.33	5,256	+0.01(+0.03%)
Dec 23, 2025	30.19	30.32	30.12	30.32	9,105	+0.21(+0.70%)
Dec 22, 2025	29.93	30.28	29.93	30.11	10,908	+0.26(+0.87%)
Dec 19, 2025	29.77	30.14	29.65	29.86	6,663	+0.84(+2.89%)
Dec 18, 2025	29.44	29.49	28.90	29.02	16,237	+0.66(+2.33%)
Dec 17, 2025	29.66	29.66	28.28	28.36	18,374	-1.26(-4.25%)
Dec 16, 2025	29.70	29.85	29.24	29.62	7,694	-0.04(-0.13%)
Dec 15, 2025	30.07	30.12	29.61	29.66	11,073	-0.43(-1.43%)
Dec 12, 2025	31.81	31.81	29.98	30.09	28,240	-1.97(-6.14%)
Dec 11, 2025	31.34	32.05	30.88	32.05	34,975	+0.37(+1.16%)
Dec 10, 2025	31.30	31.83	31.01	31.69	12,214	+0.43(+1.38%)
Dec 09, 2025	31.28	31.50	31.23	31.25	12,677	-0.14(-0.44%)
Dec 08, 2025	31.50	31.50	31.27	31.39	9,461	+0.11(+0.35%)
Dec 05, 2025	31.15	31.33	30.98	31.28	7,254	+0.18(+0.58%)
Dec 04, 2025	30.61	31.17	30.52	31.10	10,403	+0.80(+2.64%)
Dec 03, 2025	29.96	30.46	29.65	30.30	14,285	-0.32(-1.05%)
Dec 02, 2025	31.23	31.23	30.63	30.63	9,843	-0.38(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.