Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	34.57	36.20	34.42	36.11	50,849	+0.17(+0.47%)
Apr 01, 2026	35.30	36.51	35.30	35.94	60,596	+1.30(+3.75%)
Mar 31, 2026	33.70	34.79	33.40	34.64	56,369	+1.49(+4.49%)
Mar 30, 2026	35.72	35.76	32.93	33.15	74,212	-2.10(-5.96%)
Mar 27, 2026	35.04	35.71	35.04	35.25	21,294	-0.07(-0.20%)
Mar 26, 2026	36.79	36.79	35.10	35.32	35,254	-2.23(-5.94%)
Mar 25, 2026	37.52	37.93	37.27	37.55	55,286	+0.30(+0.81%)
Mar 24, 2026	36.29	37.35	36.20	37.25	160,024	+0.68(+1.86%)
Mar 23, 2026	36.00	37.31	36.00	36.57	40,932	+1.24(+3.51%)
Mar 20, 2026	37.54	37.54	35.11	35.33	52,125	-2.08(-5.56%)
Mar 19, 2026	36.00	37.68	35.88	37.41	23,982	+0.47(+1.28%)
Mar 18, 2026	37.27	37.38	36.84	36.94	39,112	+0.02(+0.05%)
Mar 17, 2026	36.78	37.20	36.65	36.92	39,458	+0.14(+0.38%)
Mar 16, 2026	35.91	36.94	35.49	36.78	53,450	+1.36(+3.84%)
Mar 13, 2026	35.54	36.27	35.37	35.42	24,913	+0.11(+0.31%)
Mar 12, 2026	35.69	35.72	34.85	35.31	16,488	-0.69(-1.92%)
Mar 11, 2026	35.97	36.23	35.50	36.00	28,779	+0.26(+0.73%)
Mar 10, 2026	35.87	36.37	35.51	35.74	39,661	+0.44(+1.25%)
Mar 09, 2026	34.00	35.40	33.43	35.30	55,797	+1.13(+3.31%)
Mar 06, 2026	34.75	35.24	34.05	34.17	37,319	-1.22(-3.45%)
Mar 05, 2026	36.36	36.36	34.53	35.39	48,082	-0.85(-2.35%)
Mar 04, 2026	35.80	36.49	35.49	36.24	37,176	+1.04(+2.95%)
Mar 03, 2026	35.70	38.34	34.44	35.20	96,235	-1.93(-5.20%)
Mar 02, 2026	36.84	37.24	36.57	37.13	59,631	+0.04(+0.11%)
Feb 27, 2026	37.25	37.40	36.63	37.09	79,231	-0.14(-0.38%)
Feb 26, 2026	37.68	37.68	36.10	37.23	53,378	-0.45(-1.19%)
Feb 25, 2026	37.58	37.98	37.44	37.68	65,687	+0.65(+1.76%)
Feb 24, 2026	36.60	37.13	35.84	37.03	54,959	+0.68(+1.87%)
Feb 23, 2026	36.50	36.72	36.00	36.35	58,538	-0.17(-0.47%)
Feb 20, 2026	36.49	36.88	36.40	36.52	38,889	+0.08(+0.22%)
Feb 19, 2026	35.94	36.44	35.87	36.44	40,652	+0.46(+1.28%)
Feb 18, 2026	36.00	36.68	35.76	35.98	36,692	+0.11(+0.31%)
Feb 17, 2026	35.83	36.32	35.40	35.87	53,400	-0.28(-0.77%)
Feb 13, 2026	35.72	36.48	34.64	36.15	26,412	+0.62(+1.75%)
Feb 12, 2026	36.64	36.85	35.36	35.53	36,856	-0.39(-1.09%)
Feb 11, 2026	36.03	36.22	35.00	35.92	40,182	+0.85(+2.42%)
Feb 10, 2026	35.54	35.62	35.05	35.07	31,951	-0.52(-1.46%)
Feb 09, 2026	34.52	35.71	34.20	35.59	31,076	+1.09(+3.16%)
Feb 06, 2026	33.01	34.50	32.70	34.50	35,047	+2.05(+6.32%)
Feb 05, 2026	32.15	33.30	32.08	32.45	21,609	-0.58(-1.76%)
Feb 04, 2026	34.50	34.50	32.14	33.03	33,231	-1.68(-4.84%)
Feb 03, 2026	34.97	35.09	33.81	34.71	27,102	+0.45(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.