Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.21	52.56	52.13	52.55	89,898	+0.78(+1.51%)
Feb 05, 2026	51.93	52.07	51.67	51.77	162,227	-0.55(-1.05%)
Feb 04, 2026	52.60	52.60	52.10	52.32	115,357	+0.09(+0.17%)
Feb 03, 2026	52.48	52.48	51.86	52.23	153,913	+0.06(+0.12%)
Feb 02, 2026	52.00	52.50	51.91	52.17	269,633	+0.28(+0.54%)
Jan 30, 2026	52.08	52.15	51.76	51.89	53,252	-0.28(-0.54%)
Jan 29, 2026	52.32	52.32	51.83	52.17	52,338	+0.19(+0.37%)
Jan 28, 2026	52.09	52.09	51.78	51.98	135,358	-0.30(-0.57%)
Jan 27, 2026	52.14	52.30	52.08	52.28	106,105	+0.47(+0.91%)
Jan 26, 2026	51.96	51.99	51.76	51.81	113,695	+0.09(+0.17%)
Jan 23, 2026	51.52	51.73	51.39	51.72	64,988	+0.16(+0.31%)
Jan 22, 2026	51.56	51.62	51.43	51.56	45,616	+0.19(+0.37%)
Jan 21, 2026	51.07	51.40	50.92	51.37	93,329	+0.39(+0.77%)
Jan 20, 2026	51.13	51.14	50.84	50.98	84,187	-0.49(-0.96%)
Jan 16, 2026	51.51	51.51	51.33	51.47	61,678	+0.05(+0.11%)
Jan 15, 2026	51.45	51.45	51.33	51.42	65,377	+0.06(+0.13%)
Jan 14, 2026	51.32	51.35	51.19	51.35	72,899	+0.17(+0.33%)
Jan 13, 2026	51.40	51.40	51.11	51.19	59,990	-0.26(-0.50%)
Jan 12, 2026	51.40	51.44	51.34	51.44	87,179	+0.13(+0.25%)
Jan 09, 2026	51.20	51.31	51.00	51.31	119,266	+0.37(+0.72%)
Jan 08, 2026	50.81	50.95	50.75	50.95	52,412	+0.01(+0.02%)
Jan 07, 2026	50.89	51.02	50.84	50.94	79,022	-0.14(-0.27%)
Jan 06, 2026	51.03	51.08	50.89	51.08	66,599	+0.05(+0.10%)
Jan 05, 2026	50.66	51.03	50.51	51.03	78,336	+0.45(+0.88%)
Jan 02, 2026	50.51	50.58	50.31	50.58	61,518	+0.40(+0.79%)
Dec 31, 2025	50.24	50.26	50.09	50.19	48,880	-0.07(-0.14%)
Dec 30, 2025	50.39	50.39	50.24	50.26	45,521	+0.02(+0.05%)
Dec 29, 2025	50.29	50.29	50.15	50.23	54,739	-0.07(-0.14%)
Dec 26, 2025	50.32	50.33	50.25	50.30	45,106	-0.00(-0.01%)
Dec 24, 2025	50.33	50.35	50.17	50.31	30,589	+0.10(+0.20%)
Dec 23, 2025	50.17	50.23	50.01	50.21	29,828	+0.23(+0.47%)
Dec 22, 2025	49.79	49.99	49.69	49.97	49,981	+0.16(+0.32%)
Dec 19, 2025	49.79	49.98	49.79	49.81	48,582	+0.25(+0.51%)
Dec 18, 2025	49.68	49.75	49.39	49.56	38,800	+0.21(+0.44%)
Dec 17, 2025	49.57	49.61	49.30	49.34	48,570	-0.13(-0.26%)
Dec 16, 2025	49.56	49.63	49.39	49.47	64,802	-0.18(-0.35%)
Dec 15, 2025	49.78	49.85	49.60	49.65	96,657	+0.12(+0.24%)
Dec 12, 2025	49.75	49.80	49.39	49.53	24,246	-0.09(-0.19%)
Dec 11, 2025	49.60	49.74	49.45	49.62	18,865	+0.18(+0.37%)
Dec 10, 2025	49.21	49.54	49.04	49.44	17,920	+0.43(+0.87%)
Dec 09, 2025	49.07	49.21	48.99	49.01	19,387	-0.04(-0.09%)
Dec 08, 2025	49.20	49.23	49.05	49.05	20,499	-0.19(-0.38%)
Dec 05, 2025	49.39	49.39	49.21	49.24	34,954	+0.10(+0.20%)
Dec 04, 2025	49.32	49.35	49.12	49.14	24,694	+0.05(+0.09%)
Dec 03, 2025	48.95	49.16	48.92	49.10	28,158	+0.17(+0.35%)
Dec 02, 2025	48.86	48.94	48.74	48.92	17,714	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.