Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.70	44.70	44.70	44.70	0	+1.19(+2.73%)
Feb 05, 2026	43.73	43.73	43.51	43.51	2,397	-0.35(-0.79%)
Feb 04, 2026	43.83	43.86	43.83	43.86	2,857	+0.66(+1.52%)
Feb 03, 2026	43.08	43.20	43.08	43.20	333	-0.02(-0.05%)
Feb 02, 2026	43.33	43.33	43.22	43.22	115	+0.30(+0.69%)
Jan 30, 2026	42.71	42.93	42.71	42.93	2,855	-0.20(-0.47%)
Jan 29, 2026	42.90	43.13	42.90	43.13	3,401	+0.35(+0.81%)
Jan 28, 2026	43.31	43.31	42.78	42.78	1,221	-0.12(-0.27%)
Jan 27, 2026	42.88	42.90	42.72	42.90	5,826	-0.01(-0.02%)
Jan 26, 2026	43.15	43.15	42.75	42.91	350	-0.12(-0.28%)
Jan 23, 2026	43.31	43.31	42.98	43.03	3,969	-0.64(-1.46%)
Jan 22, 2026	43.90	43.90	43.67	43.67	741	+0.14(+0.31%)
Jan 21, 2026	43.07	43.53	43.07	43.53	374	+1.10(+2.60%)
Jan 20, 2026	42.74	42.74	42.43	42.43	184	-0.59(-1.36%)
Jan 16, 2026	43.09	43.20	43.01	43.01	900	-0.18(-0.42%)
Jan 15, 2026	43.31	43.31	43.20	43.20	605	+0.50(+1.17%)
Jan 14, 2026	42.61	42.81	42.61	42.70	1,241	+0.27(+0.63%)
Jan 13, 2026	42.61	42.61	42.43	42.43	100	-0.14(-0.33%)
Jan 12, 2026	42.62	42.62	42.57	42.57	1,327	-0.10(-0.23%)
Jan 09, 2026	42.62	42.74	42.62	42.67	385	+0.37(+0.86%)
Jan 08, 2026	42.30	42.30	42.30	42.30	1	+0.74(+1.79%)
Jan 07, 2026	41.56	41.56	41.56	41.56	102	-0.33(-0.79%)
Jan 06, 2026	41.89	41.89	41.89	41.89	0	+0.41(+0.98%)
Jan 05, 2026	41.49	41.49	41.49	41.49	41	+0.63(+1.53%)
Jan 02, 2026	40.86	40.86	40.86	40.86	100	+0.13(+0.32%)
Dec 31, 2025	40.73	40.73	40.73	40.73	140	-0.53(-1.29%)
Dec 30, 2025	41.37	41.37	41.26	41.26	104	-0.21(-0.50%)
Dec 29, 2025	41.47	41.47	41.47	41.47	6	-0.13(-0.32%)
Dec 26, 2025	41.60	41.60	41.60	41.60	0	-0.04(-0.09%)
Dec 24, 2025	41.64	41.64	41.64	41.64	100	+0.16(+0.39%)
Dec 23, 2025	41.49	41.49	41.48	41.48	135	-0.19(-0.45%)
Dec 22, 2025	41.67	41.67	41.67	41.67	14	+0.27(+0.65%)
Dec 19, 2025	41.51	41.51	41.40	41.40	332	-0.10(-0.23%)
Dec 18, 2025	41.50	41.50	41.50	41.50	68	+0.12(+0.28%)
Dec 17, 2025	41.38	41.38	41.38	41.38	67	+0.06(+0.15%)
Dec 16, 2025	41.49	41.49	41.32	41.32	100	-0.25(-0.59%)
Dec 15, 2025	41.62	41.65	41.56	41.56	207	-0.15(-0.36%)
Dec 12, 2025	41.85	41.85	41.71	41.71	200	-0.26(-0.62%)
Dec 11, 2025	41.97	41.97	41.97	41.97	226	+0.36(+0.87%)
Dec 10, 2025	41.61	41.61	41.61	41.61	15	+0.94(+2.30%)
Dec 09, 2025	40.68	40.68	40.68	40.68	0	+0.15(+0.38%)
Dec 08, 2025	40.71	40.71	40.52	40.52	103	-0.31(-0.75%)
Dec 05, 2025	41.09	41.09	40.83	40.83	564	-0.08(-0.19%)
Dec 04, 2025	41.03	41.03	40.91	40.91	100	+0.00(+0.00%)
Dec 03, 2025	40.84	40.91	40.84	40.91	244	+0.66(+1.65%)
Dec 02, 2025	40.25	40.25	40.25	40.25	116	-0.04(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.