Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	74.13	76.21	73.78	75.84	7,442,195	+2.31(+3.14%)
Apr 29, 2026	74.45	74.45	72.75	73.53	9,709,217	-1.92(-2.54%)
Apr 28, 2026	75.11	76.20	74.70	75.45	9,649,504	-1.10(-1.44%)
Apr 27, 2026	76.26	77.20	76.06	76.55	5,876,937	+0.05(+0.07%)
Apr 24, 2026	77.50	77.56	76.16	76.50	7,712,844	+0.00(+0.00%)
Apr 23, 2026	78.37	78.58	75.18	76.50	12,440,449	-2.80(-3.53%)
Apr 22, 2026	78.97	79.62	78.58	79.30	6,574,797	+1.92(+2.48%)
Apr 21, 2026	79.55	80.14	77.20	77.38	10,552,964	-1.94(-2.45%)
Apr 20, 2026	78.58	79.49	77.67	79.32	7,032,947	+0.09(+0.11%)
Apr 17, 2026	79.18	80.53	78.94	79.23	12,982,427	+1.89(+2.44%)
Apr 16, 2026	78.36	78.47	75.85	77.34	9,071,836	-0.13(-0.17%)
Apr 15, 2026	75.52	77.60	75.37	77.47	8,925,167	+2.64(+3.53%)
Apr 14, 2026	73.20	75.22	73.20	74.83	12,842,830	+2.87(+3.99%)
Apr 13, 2026	68.88	72.06	68.88	71.96	9,764,896	+2.67(+3.85%)
Apr 10, 2026	69.44	69.82	68.74	69.29	6,316,888	+0.37(+0.54%)
Apr 09, 2026	69.99	70.15	68.43	68.92	9,488,656	-1.44(-2.05%)
Apr 08, 2026	72.62	73.36	69.72	70.36	12,224,546	+1.60(+2.33%)
Apr 07, 2026	67.99	68.85	66.78	68.76	9,010,555	-0.04(-0.06%)
Apr 06, 2026	68.75	69.73	68.31	68.80	6,686,611	+0.24(+0.35%)
Apr 02, 2026	66.13	68.98	65.71	68.56	11,729,610	+0.16(+0.23%)
Apr 01, 2026	68.70	69.46	68.06	68.40	11,886,278	+0.81(+1.20%)
Mar 31, 2026	64.51	67.78	64.50	67.59	15,246,088	+4.07(+6.41%)
Mar 30, 2026	65.35	65.36	62.95	63.52	10,268,133	-1.11(-1.72%)
Mar 27, 2026	66.68	66.68	64.40	64.63	13,983,152	-2.76(-4.10%)
Mar 26, 2026	68.72	69.98	67.35	67.39	9,790,370	-2.51(-3.59%)
Mar 25, 2026	70.48	71.61	69.62	69.90	10,225,522	+0.90(+1.30%)
Mar 24, 2026	70.21	70.58	68.25	69.00	12,960,868	-1.92(-2.71%)
Mar 23, 2026	70.10	71.77	69.83	70.92	16,661,974	+1.77(+2.56%)
Mar 20, 2026	70.79	70.91	68.33	69.15	14,990,065	-1.92(-2.70%)
Mar 19, 2026	69.90	71.91	69.36	71.07	15,596,829	-0.34(-0.48%)
Mar 18, 2026	72.45	73.05	71.37	71.41	10,273,271	-1.65(-2.26%)
Mar 17, 2026	72.00	73.50	72.00	73.06	8,731,772	+1.01(+1.40%)
Mar 16, 2026	71.61	72.59	71.31	72.05	12,119,349	+1.80(+2.56%)
Mar 13, 2026	71.57	72.15	69.92	70.25	13,284,610	-0.39(-0.55%)
Mar 12, 2026	72.26	72.53	70.48	70.64	8,955,099	-2.43(-3.33%)
Mar 11, 2026	73.13	74.06	72.36	73.07	7,044,007	+0.18(+0.25%)
Mar 10, 2026	74.04	74.47	72.69	72.89	9,201,359	-1.40(-1.88%)
Mar 09, 2026	71.34	74.55	71.28	74.29	12,397,784	+1.89(+2.61%)
Mar 06, 2026	72.15	73.30	71.88	72.40	9,656,699	-1.59(-2.15%)
Mar 05, 2026	74.11	75.68	72.89	73.99	11,802,627	-0.94(-1.25%)
Mar 04, 2026	73.42	75.26	73.11	74.93	11,825,644	+2.67(+3.69%)
Mar 03, 2026	71.45	73.27	69.91	72.26	18,575,040	-1.96(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.