Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.31	43.13	42.27	43.12	226,945	+0.97(+2.30%)
Jan 30, 2023	42.26	42.66	42.15	42.15	171,188	-0.39(-0.91%)
Jan 27, 2023	42.38	42.73	42.35	42.54	207,390	+0.02(+0.05%)
Jan 26, 2023	42.31	42.52	42.09	42.52	142,050	+0.38(+0.90%)
Jan 25, 2023	41.71	42.15	41.55	42.15	168,041	+0.18(+0.43%)
Jan 24, 2023	41.91	42.12	41.70	41.97	200,327	-0.11(-0.25%)
Jan 23, 2023	41.66	42.22	41.58	42.07	195,417	+0.52(+1.26%)
Jan 20, 2023	41.02	41.58	40.80	41.55	283,717	+0.68(+1.66%)
Jan 19, 2023	40.99	41.05	40.66	40.87	341,024	-0.38(-0.92%)
Jan 18, 2023	41.98	42.13	41.23	41.25	218,199	-0.64(-1.53%)
Jan 17, 2023	42.01	42.15	41.82	41.89	186,669	-0.11(-0.25%)
Jan 13, 2023	41.64	42.08	41.54	41.99	147,237	+0.04(+0.09%)
Jan 12, 2023	41.84	42.08	41.54	41.96	228,088	+0.34(+0.82%)
Jan 11, 2023	41.33	41.65	41.28	41.62	235,821	+0.52(+1.27%)
Jan 10, 2023	40.83	41.11	40.56	41.09	132,038	+0.25(+0.62%)
Jan 09, 2023	41.05	41.30	40.83	40.84	230,680	-0.01(-0.02%)
Jan 06, 2023	40.25	40.94	40.23	40.85	157,563	+0.95(+2.38%)
Jan 05, 2023	40.05	40.05	39.72	39.90	428,173	-0.38(-0.94%)
Jan 04, 2023	39.91	40.46	39.91	40.28	238,526	+0.62(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.