Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.53	42.24	41.03	42.24	223,693	+0.78(+1.89%)
Nov 29, 2022	41.36	41.59	41.28	41.46	315,713	+0.19(+0.47%)
Nov 28, 2022	41.61	41.77	41.17	41.26	175,242	-0.77(-1.84%)
Nov 25, 2022	41.77	42.04	41.77	42.04	105,790	+0.27(+0.65%)
Nov 23, 2022	41.71	41.86	41.54	41.77	100,770	-0.06(-0.14%)
Nov 22, 2022	41.32	41.83	41.32	41.82	339,874	+0.68(+1.66%)
Nov 21, 2022	41.04	41.22	40.81	41.14	185,138	+0.02(+0.05%)
Nov 18, 2022	41.02	41.17	40.73	41.12	181,281	+0.34(+0.83%)
Nov 17, 2022	40.48	40.78	40.30	40.78	227,192	-0.14(-0.35%)
Nov 16, 2022	41.15	41.19	40.81	40.93	204,203	-0.47(-1.14%)
Nov 15, 2022	41.52	41.63	41.13	41.40	193,715	+0.37(+0.89%)
Nov 14, 2022	41.33	41.61	41.01	41.03	202,351	-0.40(-0.98%)
Nov 11, 2022	41.56	41.67	41.27	41.44	160,076	+0.07(+0.16%)
Nov 10, 2022	40.69	41.37	40.55	41.37	198,990	+1.75(+4.42%)
Nov 09, 2022	40.08	40.33	39.52	39.62	171,005	-0.76(-1.88%)
Nov 08, 2022	40.31	40.65	39.95	40.38	205,912	+0.18(+0.46%)
Nov 07, 2022	40.20	40.28	39.85	40.20	255,875	+0.21(+0.53%)
Nov 04, 2022	39.89	40.23	39.37	39.98	456,471	+0.60(+1.52%)
Nov 03, 2022	39.08	39.57	38.78	39.39	303,387	-0.10(-0.24%)
Nov 02, 2022	40.28		39.48	39.48	263,287	-0.91(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.