Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.66	18.68	18.59	18.59	46,180	-0.04(-0.22%)
Nov 27, 2013	18.62	18.70	18.58	18.63	146,731	+0.04(+0.21%)
Nov 26, 2013	18.63	18.64	18.55	18.59	126,922	-0.02(-0.09%)
Nov 25, 2013	18.70	18.70	18.57	18.61	151,489	-0.05(-0.25%)
Nov 22, 2013	18.60	18.68	18.56	18.65	129,640	+0.06(+0.31%)
Nov 21, 2013	18.50	18.64	18.50	18.59	283,479	+0.14(+0.74%)
Nov 20, 2013	18.61	18.71	18.41	18.46	286,604	-0.08(-0.44%)
Nov 19, 2013	18.64	18.67	18.53	18.54	128,190	-0.15(-0.82%)
Nov 18, 2013	18.80	18.81	18.66	18.69	209,389	-0.08(-0.43%)
Nov 15, 2013	18.72	18.77	18.67	18.77	119,999	+0.06(+0.33%)
Nov 14, 2013	18.63	18.74	18.61	18.71	220,960	+0.26(+1.41%)
Nov 12, 2013	18.48	18.48	18.37	18.45	149,382	-0.05(-0.27%)
Nov 11, 2013	18.42	18.51	18.42	18.50	104,408	+0.07(+0.36%)
Nov 08, 2013	18.26	18.44	18.21	18.44	151,972	+0.19(+1.04%)
Nov 07, 2013	18.60	18.60	18.23	18.25	164,635	-0.32(-1.73%)
Nov 06, 2013	18.59	18.63	18.52	18.57	127,930	+0.03(+0.16%)
Nov 05, 2013	18.57	18.60	18.50	18.54	121,886	-0.12(-0.67%)
Nov 04, 2013	18.69	18.69	18.55	18.66	254,934	+0.11(+0.59%)
Nov 01, 2013	18.54	18.60	18.43	18.55	95,297	+0.05(+0.29%)
Oct 31, 2013	18.53	18.63	18.41	18.50	186,114	-0.03(-0.18%)
Oct 30, 2013	18.64	18.66	18.47	18.53	154,247	-0.13(-0.72%)
Oct 29, 2013	18.60	18.67	18.57	18.67	164,297	+0.09(+0.49%)
Oct 28, 2013	18.61	18.61	18.51	18.58	245,501	-0.02(-0.11%)
Oct 25, 2013	18.53	18.60	18.48	18.60	138,342	+0.12(+0.66%)
Oct 24, 2013	18.43	18.50	18.40	18.47	215,143	+0.03(+0.14%)
Oct 23, 2013	18.44	18.47	18.37	18.45	204,543	-0.04(-0.21%)
Oct 22, 2013	18.45	18.54	18.42	18.49	326,528	+0.13(+0.69%)
Oct 21, 2013	18.31	18.38	18.28	18.36	122,620	+0.03(+0.15%)
Oct 18, 2013	18.35	18.40	18.22	18.33	490,904	+0.09(+0.47%)
Oct 17, 2013	18.06	18.26	17.95	18.25	399,750	+0.20(+1.11%)
Oct 16, 2013	17.87	18.06	17.87	18.05	181,260	+0.22(+1.21%)
Oct 15, 2013	17.91	17.97	17.79	17.83	174,289	-0.15(-0.82%)
Oct 14, 2013	17.89	17.98	17.79	17.98	171,339	+0.09(+0.49%)
Oct 11, 2013	17.73	17.92	17.73	17.89	258,156	+0.11(+0.62%)
Oct 10, 2013	17.48	17.79	17.48	17.78	311,034	+0.42(+2.42%)
Oct 09, 2013	17.37	17.43	17.30	17.36	169,086	+0.01(+0.03%)
Oct 08, 2013	17.55	17.59	17.35	17.35	143,925	-0.18(-1.04%)
Oct 07, 2013	17.55	17.65	17.54	17.54	150,652	-0.16(-0.90%)
Oct 04, 2013	17.63	17.75	17.60	17.70	178,090	+0.10(+0.58%)
Oct 03, 2013	17.72	17.74	17.52	17.59	202,029	-0.18(-1.00%)
Oct 02, 2013	17.69	17.78	17.65	17.77	130,805	-0.06(-0.31%)
Oct 01, 2013	17.65	17.88	17.65	17.83	345,002	+0.13(+0.76%)
Sep 27, 2013	17.70	17.73	17.65	17.69	130,210	-0.05(-0.27%)
Sep 26, 2013	17.72	17.81	17.69	17.74	143,448	+0.03(+0.16%)
Sep 25, 2013	17.73	17.82	17.68	17.71	131,908	+0.02(+0.09%)
Sep 24, 2013	17.69	17.80	17.66	17.70	143,417	+0.02(+0.09%)
Sep 23, 2013	17.69	17.77	17.61	17.68	316,462	-0.01(-0.06%)
Sep 20, 2013	17.96	17.99	17.69	17.69	193,747	-0.21(-1.17%)
Sep 19, 2013	17.98	17.98	17.89	17.90	168,345	-0.03(-0.16%)
Sep 18, 2013	17.70	17.96	17.60	17.93	244,196	+0.23(+1.29%)
Sep 17, 2013	17.63	17.71	17.63	17.70	264,454	+0.10(+0.56%)
Sep 16, 2013	17.70	17.68	17.56	17.61	300,519	+0.11(+0.64%)
Sep 13, 2013	17.46	17.50	17.40	17.49	136,097	+0.08(+0.47%)
Sep 12, 2013	17.50	17.51	17.40	17.41	105,315	-0.08(-0.48%)
Sep 11, 2013	17.45	17.50	17.39	17.50	208,183	+0.03(+0.16%)
Sep 10, 2013	17.44	17.47	17.36	17.47	473,557	+0.17(+0.97%)
Sep 09, 2013	17.09	17.30	17.09	17.30	305,583	+0.23(+1.35%)
Sep 06, 2013	17.14	17.19	16.96	17.07	323,173	+0.02(+0.13%)
Sep 05, 2013	17.03	17.09	17.02	17.05	268,982	+0.01(+0.06%)
Sep 04, 2013	16.90	17.06	16.88	17.04	129,864	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.