Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.38	13.43	13.27	13.31	84,321	-0.05(-0.34%)
Feb 28, 2012	13.42	13.44	13.32	13.35	159,909	-0.05(-0.34%)
Feb 27, 2012	13.32	13.45	13.25	13.40	210,643	+0.02(+0.13%)
Feb 24, 2012	13.39	13.43	13.36	13.38	70,838	+0.02(+0.13%)
Feb 23, 2012	13.29	13.38	13.26	13.37	99,525	+0.08(+0.63%)
Feb 22, 2012	13.37	13.37	13.26	13.28	133,680	-0.08(-0.63%)
Feb 21, 2012	13.47	13.50	13.34	13.37	77,259	-0.06(-0.43%)
Feb 17, 2012	13.48	13.48	13.40	13.42	553,150	+0.03(+0.22%)
Feb 16, 2012	13.20	13.40	13.20	13.39	191,805	+0.18(+1.38%)
Feb 15, 2012	13.29	13.29	13.17	13.21	194,168	-0.01(-0.11%)
Feb 14, 2012	13.26	13.26	13.15	13.23	101,642	-0.08(-0.60%)
Feb 13, 2012	13.34	13.35	13.24	13.31	410,949	+0.10(+0.76%)
Feb 10, 2012	13.23	13.24	13.18	13.20	104,575	-0.14(-1.03%)
Feb 09, 2012	13.37	13.37	13.25	13.34	133,163	+0.00(+0.02%)
Feb 08, 2012	13.32	13.38	13.25	13.34	150,888	+0.03(+0.20%)
Feb 07, 2012	13.28	13.34	13.23	13.31	164,168	+0.01(+0.05%)
Feb 06, 2012	13.29	13.31	13.27	13.31	153,493	-0.04(-0.29%)
Feb 03, 2012	13.30	13.35	13.27	13.34	175,643	+0.22(+1.66%)
Feb 02, 2012	13.15	13.17	13.10	13.13	217,089	+0.01(+0.05%)
Feb 01, 2012	13.04	13.15	13.03	13.12	191,243	+0.20(+1.58%)
Jan 31, 2012	13.03	13.03	12.88	12.91	213,214	-0.03(-0.20%)
Jan 30, 2012	12.91	12.97	12.82	12.94	187,705	-0.07(-0.55%)
Jan 27, 2012	13.01	13.03	12.96	13.01	99,388	-0.02(-0.13%)
Jan 26, 2012	13.16	13.16	12.98	13.03	132,471	-0.06(-0.42%)
Jan 25, 2012	12.95	13.09	12.90	13.08	799,936	+0.12(+0.93%)
Jan 24, 2012	12.87	12.96	12.84	12.96	116,496	+0.01(+0.08%)
Jan 23, 2012	12.96	13.04	12.89	12.95	145,284	-0.00(-0.00%)
Jan 20, 2012	12.93	12.96	12.89	12.96	211,664	+0.01(+0.11%)
Jan 19, 2012	12.94	12.96	12.86	12.94	211,581	+0.05(+0.41%)
Jan 18, 2012	12.78	12.89	12.75	12.89	400,649	+0.11(+0.86%)
Jan 17, 2012	12.89	12.89	12.74	12.78	262,760	+0.02(+0.13%)
Jan 13, 2012	12.70	12.77	12.66	12.76	194,955	-0.04(-0.34%)
Jan 12, 2012	12.79	12.80	12.68	12.80	158,101	+0.03(+0.23%)
Jan 11, 2012	12.71	12.79	12.68	12.78	149,972	+0.06(+0.45%)
Jan 10, 2012	12.73	12.78	12.72	12.72	486,116	+0.11(+0.86%)
Jan 09, 2012	12.64	12.66	12.54	12.61	266,048	+0.02(+0.19%)
Jan 06, 2012	12.61	12.66	12.50	12.59	560,063	-0.02(-0.19%)
Jan 05, 2012	12.49	12.64	12.36	12.61	565,909	+0.06(+0.46%)
Jan 04, 2012	12.52	12.58	12.49	12.55	230,402	+0.06(+0.44%)
Dec 30, 2011	12.55	12.61	12.49	12.50	194,655	-0.05(-0.42%)
Dec 29, 2011	12.40	12.56	12.40	12.55	534,021	+0.17(+1.40%)
Dec 28, 2011	12.58	12.58	12.36	12.38	175,230	-0.15(-1.17%)
Dec 27, 2011	12.53	12.60	12.52	12.52	254,093	-0.02(-0.13%)
Dec 23, 2011	12.54	12.56	12.49	12.54	100,884	+0.20(+1.65%)
Dec 21, 2011	12.22	12.36	12.18	12.34	267,848	+0.11(+0.86%)
Dec 20, 2011	12.14	12.29	12.08	12.23	1,077,595	+0.33(+2.75%)
Dec 19, 2011	12.14	12.14	11.88	11.90	679,364	-0.17(-1.40%)
Dec 16, 2011	12.08	12.37	12.00	12.07	339,912	+0.06(+0.54%)
Dec 15, 2011	12.04	12.04	11.93	12.01	209,972	+0.15(+1.23%)
Dec 14, 2011	11.95	11.97	11.84	11.86	83,674	-0.11(-0.96%)
Dec 13, 2011	12.22	12.24	11.91	11.98	121,408	-0.13(-1.05%)
Dec 12, 2011	12.21	12.21	12.01	12.10	98,288	-0.14(-1.11%)
Dec 09, 2011	12.09	12.29	12.06	12.24	288,518	+0.21(+1.75%)
Dec 08, 2011	12.24	12.24	12.00	12.03	382,578	-0.28(-2.29%)
Dec 07, 2011	12.24	12.34	12.13	12.31	141,657	+0.01(+0.12%)
Dec 06, 2011	12.32	12.35	12.23	12.30	174,289	-0.02(-0.14%)
Dec 05, 2011	12.39	12.41	12.23	12.31	128,182	+0.13(+1.10%)
Dec 02, 2011	12.30	12.32	12.15	12.18	809,493	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.