Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.55	42.77	42.03	42.10	151,334	-0.54(-1.27%)
Mar 30, 2022	42.95	42.96	42.40	42.64	164,559	-0.29(-0.68%)
Mar 29, 2022	42.47	43.01	42.46	42.93	260,698	+0.62(+1.46%)
Mar 28, 2022	42.31	42.31	41.94	42.31	322,829	-0.12(-0.29%)
Mar 25, 2022	42.04	42.47	41.94	42.44	240,705	+0.51(+1.21%)
Mar 24, 2022	41.67	41.93	41.50	41.93	437,402	+0.35(+0.84%)
Mar 23, 2022	42.01	42.05	41.56	41.58	241,917	-0.52(-1.24%)
Mar 22, 2022	42.06	42.36	41.95	42.10	97,813	+0.20(+0.47%)
Mar 21, 2022	42.03	42.42	41.71	41.90	290,760	-0.04(-0.09%)
Mar 18, 2022	41.61	41.98	41.34	41.94	105,240	+0.23(+0.54%)
Mar 17, 2022	41.19	41.77	41.14	41.71	157,703	+0.37(+0.89%)
Mar 16, 2022	40.97	41.35	40.53	41.34	258,641	+0.68(+1.67%)
Mar 15, 2022	40.31	40.67	40.19	40.66	168,650	+0.43(+1.08%)
Mar 14, 2022	40.50	40.77	40.06	40.23	119,682	-0.12(-0.30%)
Mar 11, 2022	40.82	40.97	40.33	40.35	94,017	-0.23(-0.56%)
Mar 10, 2022	40.22	40.67	40.15	40.58	203,560	+0.04(+0.09%)
Mar 09, 2022	40.38	40.80	40.38	40.54	200,080	+0.69(+1.73%)
Mar 08, 2022	40.20	40.66	39.79	39.85	437,956	-0.16(-0.40%)
Mar 07, 2022	41.19	41.19	39.95	40.01	196,283	-1.26(-3.05%)
Mar 04, 2022	41.20	41.27	40.78	41.27	115,835	-0.30(-0.73%)
Mar 03, 2022	41.72	41.74	41.20	41.57	149,104	+0.00(+0.00%)
Mar 02, 2022	40.79	41.77	40.79	41.57	278,726	+1.11(+2.73%)
Mar 01, 2022	41.23	41.36	40.27	40.46	272,996	-0.92(-2.22%)
Feb 28, 2022	40.86	41.43	40.81	41.38	161,859	+0.09(+0.23%)
Feb 25, 2022	40.11	41.30	40.43	41.29	192,025	+1.30(+3.26%)
Feb 24, 2022	39.08	40.07	38.93	39.98	260,054	+0.06(+0.14%)
Feb 23, 2022	40.74	40.84	39.84	39.92	153,377	-0.49(-1.22%)
Feb 22, 2022	40.92	41.03	40.20	40.42	208,041	-0.53(-1.30%)
Feb 18, 2022				40.95	0	-0.04(-0.09%)
Feb 17, 2022	41.44	41.49	40.96	40.99	134,123	-0.63(-1.52%)
Feb 16, 2022	41.37	41.82	41.35	41.62	220,735	+0.17(+0.41%)
Feb 15, 2022	41.12	41.53	41.10	41.45	169,949	+0.61(+1.50%)
Feb 14, 2022	41.15	41.35	40.62	40.84	180,653	-0.26(-0.64%)
Feb 11, 2022	41.33	41.76	40.95	41.10	259,579	-0.28(-0.69%)
Feb 10, 2022	41.59	42.23	41.16	41.39	224,080	-0.55(-1.31%)
Feb 09, 2022	41.72	42.02	41.72	41.93	179,665	+0.54(+1.30%)
Feb 08, 2022	41.04	41.47	41.00	41.40	113,644	+0.51(+1.25%)
Feb 07, 2022	40.93	41.17	40.81	40.88	174,171	-0.05(-0.12%)
Feb 04, 2022	41.00	41.23	40.52	40.93	167,245	-0.05(-0.12%)
Feb 03, 2022	41.18		40.90	40.98	243,573	-0.41(-0.98%)
Feb 02, 2022	41.28	41.46	41.00	41.39	186,687	+0.14(+0.34%)
Feb 01, 2022	40.94	41.32	40.62	41.24	215,827	+0.31(+0.76%)
Jan 31, 2022	40.22	40.93		40.93	183,997	+0.59(+1.45%)
Jan 28, 2022	39.87	40.36	39.38	40.35	140,101	+0.53(+1.33%)
Jan 27, 2022	40.53	41.05	39.62	39.82	244,897	-0.37(-0.92%)
Jan 26, 2022	40.86	41.16	39.80	40.19	251,274	-0.26(-0.63%)
Jan 25, 2022	40.23	40.80	39.55	40.44	309,843	-0.25(-0.60%)
Jan 24, 2022	39.75	40.75	39.18	40.69	403,557	+0.48(+1.20%)
Jan 21, 2022	40.64	40.97	40.10	40.20	296,368	-0.57(-1.39%)
Jan 20, 2022	41.63	41.97	40.74	40.77	195,177	-0.80(-1.93%)
Jan 19, 2022	42.24	42.26	41.55	41.57	231,804	-0.48(-1.15%)
Jan 18, 2022	42.51	42.51	41.92	42.06	389,323	-0.73(-1.70%)
Jan 14, 2022				42.78	0	+0.13(+0.31%)
Jan 13, 2022	42.63	43.13	42.60	42.65	541,081	+0.08(+0.18%)
Jan 12, 2022	42.70	42.85	42.33	42.58	169,668	+0.04(+0.09%)
Jan 11, 2022	42.35	42.54	41.91	42.54	126,174	+0.27(+0.65%)
Jan 10, 2022	42.34	42.42	41.84	42.26	181,203	-0.25(-0.58%)
Jan 07, 2022	42.46	42.64	42.29	42.51	105,545	+0.04(+0.09%)
Jan 06, 2022	42.32	42.63	42.08	42.47	255,169	+0.40(+0.94%)
Jan 05, 2022	42.78	42.99	42.08	42.08	237,267	-0.54(-1.26%)
Jan 04, 2022	42.27	42.87	42.27	42.61	231,775	+0.54(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.