Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.63	40.05	39.63	40.01	230,748	+0.62(+1.59%)
Mar 30, 2023	39.72	39.76	39.30	39.38	141,924	+0.06(+0.15%)
Mar 29, 2023	39.27	39.37	39.07	39.32	314,153	+0.45(+1.16%)
Mar 28, 2023	38.64	39.04	38.64	38.87	137,191	+0.12(+0.30%)
Mar 27, 2023	38.83	38.93	38.48	38.76	266,554	+0.41(+1.07%)
Mar 24, 2023	37.60	38.35	37.41	38.35	236,028	+0.42(+1.10%)
Mar 23, 2023	38.44	38.77	37.64	37.93	191,891	-0.29(-0.76%)
Mar 22, 2023	39.27	39.32	38.22	38.22	104,723	-1.10(-2.79%)
Mar 21, 2023	39.33	39.45	39.12	39.32	171,814	+0.68(+1.76%)
Mar 20, 2023	38.24	38.94	38.24	38.64	158,595	+0.69(+1.82%)
Mar 17, 2023	38.58	38.58	37.82	37.95	145,848	-0.94(-2.42%)
Mar 16, 2023	37.96	39.05	37.80	38.89	203,334	+0.56(+1.47%)
Mar 15, 2023	38.09	38.43	37.78	38.33	174,950	-0.70(-1.79%)
Mar 14, 2023	39.41	39.65	38.64	39.03	146,241	+0.60(+1.57%)
Mar 13, 2023	38.48	39.05	38.04	38.43	306,873	-1.00(-2.54%)
Mar 10, 2023	40.31	40.38	39.11	39.43	243,600	-1.10(-2.71%)
Mar 09, 2023	41.58	41.68	40.51	40.52	160,249	-1.06(-2.55%)
Mar 08, 2023	41.61	41.80	41.38	41.58	183,940	+0.03(+0.07%)
Mar 07, 2023	42.13	42.20	41.48	41.55	182,308	-0.56(-1.34%)
Mar 06, 2023	42.51	42.63	42.04	42.12	134,695	-0.43(-1.00%)
Mar 03, 2023	42.23	42.59	42.00	42.54	103,158	+0.48(+1.13%)
Mar 02, 2023	41.71	42.13	41.53	42.07	110,644	+0.15(+0.35%)
Mar 01, 2023	41.75	42.01	41.69	41.92	117,124	+0.08(+0.19%)
Feb 28, 2023	42.09	42.27	41.84	41.84	105,192	-0.20(-0.48%)
Feb 27, 2023	42.33	42.59	41.91	42.05	176,430	-0.02(-0.05%)
Feb 24, 2023	41.74	42.13	41.58	42.07	117,775	-0.11(-0.25%)
Feb 23, 2023	42.22	42.44	41.76	42.17	146,174	+0.11(+0.25%)
Feb 22, 2023	42.10	42.35	41.93	42.07	129,104	+0.07(+0.16%)
Feb 21, 2023	42.65	42.69	41.92	42.00	125,594	-1.04(-2.41%)
Feb 17, 2023	42.90	43.13	42.66	43.04	120,239	-0.03(-0.07%)
Feb 16, 2023	42.98	43.49	42.87	43.07	259,486	-0.41(-0.94%)
Feb 15, 2023	42.98	43.48	42.89	43.48	175,617	+0.20(+0.47%)
Feb 14, 2023	43.18	43.57	42.92	43.27	128,744	-0.14(-0.31%)
Feb 13, 2023	42.96	43.41	42.78	43.41	148,718	+0.50(+1.15%)
Feb 10, 2023	42.58	42.98	42.54	42.91	183,305	+0.25(+0.59%)
Feb 09, 2023	43.48	43.51	42.59	42.66	141,772	-0.53(-1.24%)
Feb 08, 2023	43.53	43.59	43.15	43.19	170,030	-0.56(-1.29%)
Feb 07, 2023	43.29	43.84	43.05	43.76	161,913	+0.39(+0.90%)
Feb 06, 2023	43.55	43.60	43.16	43.37	135,692	-0.42(-0.95%)
Feb 03, 2023	43.74	44.06	43.67	43.79	305,620	-0.30(-0.68%)
Feb 02, 2023	43.76	44.28	43.67	44.09	338,723	+0.51(+1.18%)
Feb 01, 2023	42.94	43.83	42.79	43.57	234,204	+0.40(+0.92%)
Jan 31, 2023	42.36	43.18	42.32	43.17	226,683	+0.97(+2.30%)
Jan 30, 2023	42.31	42.71	42.20	42.20	170,990	-0.39(-0.91%)
Jan 27, 2023	42.43	42.78	42.40	42.59	207,150	+0.02(+0.05%)
Jan 26, 2023	42.36	42.57	42.14	42.57	141,885	+0.38(+0.90%)
Jan 25, 2023	41.76	42.19	41.60	42.19	167,847	+0.18(+0.43%)
Jan 24, 2023	41.96	42.17	41.75	42.01	200,096	-0.11(-0.25%)
Jan 23, 2023	41.71	42.27	41.63	42.12	195,191	+0.52(+1.26%)
Jan 20, 2023	41.07	41.63	40.85	41.60	283,389	+0.68(+1.66%)
Jan 19, 2023	41.03	41.10	40.70	40.92	340,629	-0.38(-0.92%)
Jan 18, 2023	42.03	42.18	41.28	41.30	217,947	-0.64(-1.53%)
Jan 17, 2023	42.06	42.20	41.87	41.94	186,453	-0.11(-0.25%)
Jan 13, 2023	41.68	42.13	41.59	42.04	147,067	+0.04(+0.09%)
Jan 12, 2023	41.89	42.13	41.59	42.00	227,824	+0.34(+0.82%)
Jan 11, 2023	41.37	41.69	41.33	41.66	235,548	+0.52(+1.27%)
Jan 10, 2023	40.88	41.16	40.61	41.14	131,885	+0.25(+0.62%)
Jan 09, 2023	41.10	41.34	40.88	40.89	230,413	-0.01(-0.02%)
Jan 06, 2023	40.30	40.98	40.28	40.90	157,381	+0.95(+2.38%)
Jan 05, 2023	40.09	40.09	39.76	39.95	427,677	-0.38(-0.94%)
Jan 04, 2023	39.96	40.51	39.96	40.32	238,250	+0.62(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.