Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.69	19.81	19.62	19.80	141,411	+0.26(+1.32%)
Mar 28, 2014	19.48	19.65	19.48	19.54	154,437	+0.13(+0.67%)
Mar 27, 2014	19.49	19.49	19.36	19.41	274,409	-0.03(-0.16%)
Mar 26, 2014	19.75	19.75	19.44	19.44	157,733	-0.18(-0.94%)
Mar 25, 2014	19.59	19.65	19.56	19.63	133,235	+0.06(+0.30%)
Mar 24, 2014	19.70	19.72	19.46	19.57	414,471	-0.02(-0.11%)
Mar 21, 2014	19.66	19.81	19.59	19.59	302,592	-0.01(-0.07%)
Mar 20, 2014	19.53	19.61	19.46	19.60	99,114	+0.06(+0.30%)
Mar 19, 2014	19.76	19.78	19.49	19.55	144,397	-0.18(-0.93%)
Mar 18, 2014	19.63	19.76	19.61	19.73	153,573	+0.12(+0.61%)
Mar 17, 2014	19.63	19.65	19.56	19.61	122,177	+0.15(+0.77%)
Mar 14, 2014	19.47	19.54	19.39	19.46	62,313	+0.03(+0.13%)
Mar 13, 2014	19.62	19.63	19.37	19.43	183,090	-0.14(-0.71%)
Mar 12, 2014	19.46	19.57	19.36	19.57	303,860	+0.02(+0.11%)
Mar 11, 2014	19.64	19.69	19.50	19.55	122,271	-0.06(-0.30%)
Mar 10, 2014	19.66	19.66	19.54	19.61	115,411	-0.05(-0.27%)
Mar 07, 2014	19.73	19.73	19.58	19.66	118,613	-0.03(-0.17%)
Mar 06, 2014	19.72	19.74	19.67	19.70	143,965	+0.04(+0.22%)
Mar 05, 2014	19.65	19.70	19.60	19.65	205,658	-0.02(-0.12%)
Mar 04, 2014	19.51	19.78	19.51	19.68	192,594	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.