Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.16	29.16	29.16	0	+0.34(+1.19%)
Mar 28, 2018	28.79	28.95	28.75	28.82	207,069	+0.11(+0.39%)
Mar 27, 2018	29.06	29.13	28.60	28.71	455,563	-0.25(-0.86%)
Mar 26, 2018	28.76	28.97	28.53	28.95	238,193	+0.53(+1.86%)
Mar 23, 2018	28.94	29.07	28.40	28.42	487,185	-0.46(-1.60%)
Mar 22, 2018	29.29	29.45	28.87	28.88	595,663	-0.63(-2.14%)
Mar 21, 2018	29.46	29.69	29.43	29.52	142,101	+0.09(+0.29%)
Mar 20, 2018	29.57	29.58	29.37	29.43	218,681	-0.03(-0.09%)
Mar 19, 2018	29.59	29.59	29.27	29.46	227,503	-0.23(-0.78%)
Mar 16, 2018	29.50	29.76	29.49	29.69	180,185	+0.20(+0.66%)
Mar 15, 2018	29.68	29.68	29.44	29.49	167,884	-0.14(-0.46%)
Mar 14, 2018	29.90	29.90	29.57	29.63	218,758	-0.14(-0.49%)
Mar 13, 2018	29.92	29.99	29.71	29.77	322,730	-0.03(-0.09%)
Mar 12, 2018	29.87	29.91	29.74	29.80	230,751	+0.00(+0.00%)
Mar 09, 2018	29.58	29.82	29.50	29.80	428,900	+0.36(+1.22%)
Mar 08, 2018	29.55	29.56	29.33	29.44	230,561	-0.06(-0.20%)
Mar 07, 2018		29.54		29.50	189,821	-0.03(-0.12%)
Mar 06, 2018	29.48	29.54	29.24	29.53	301,379	+0.16(+0.55%)
Mar 05, 2018	28.95	29.42	28.95	29.37	166,987	+0.31(+1.06%)
Mar 02, 2018	28.66	29.12	28.59	29.07	218,105	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.