Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.67	37.76	37.38	37.45	215,115	-0.15(-0.39%)
Mar 30, 2021	37.39	37.69	37.29	37.60	151,786	+0.28(+0.74%)
Mar 29, 2021	37.50	37.84	37.21	37.32	208,684	-0.41(-1.08%)
Mar 26, 2021	37.26	37.74	37.18	37.73	192,657	+0.72(+1.95%)
Mar 25, 2021	36.07	37.14	35.93	37.01	226,492	+0.77(+2.14%)
Mar 24, 2021	36.55	37.00	36.23	36.23	658,491	-0.07(-0.20%)
Mar 23, 2021	36.94	37.07	36.17	36.31	283,899	-0.85(-2.29%)
Mar 22, 2021	37.52	37.52	36.98	37.16	167,523	-0.37(-0.99%)
Mar 19, 2021	37.53	37.82	37.20	37.53	154,598	-0.05(-0.12%)
Mar 18, 2021	37.91	38.36	37.51	37.57	250,537	-0.34(-0.90%)
Mar 17, 2021	37.72	37.91	37.50	37.91	124,268	+0.12(+0.32%)
Mar 16, 2021	38.09	38.09	37.64	37.79	189,638	-0.35(-0.92%)
Mar 15, 2021	37.91	38.17	37.63	38.15	305,325	+0.34(+0.91%)
Mar 12, 2021	37.49	37.84	37.49	37.80	235,898	+0.34(+0.91%)
Mar 11, 2021	37.41	37.65	37.20	37.46	220,024	+0.19(+0.50%)
Mar 10, 2021	36.74	37.36	36.70	37.28	295,827	+0.66(+1.79%)
Mar 09, 2021	37.04	37.04	36.58	36.62	217,804	-0.19(-0.53%)
Mar 08, 2021	36.37	37.17	36.36	36.81	342,860	+0.59(+1.63%)
Mar 05, 2021	35.67	36.29	35.08	36.22	240,979	+0.97(+2.76%)
Mar 04, 2021	35.64	35.91	34.77	35.25	399,765	-0.42(-1.17%)
Mar 03, 2021	35.60	36.10	35.54	35.67	319,675	+0.19(+0.52%)
Mar 02, 2021	35.76	35.80	35.44	35.48	242,195	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.