Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.69	13.69	13.51	13.51	92,073	-0.17(-1.26%)
Apr 27, 2007	13.67	13.70	13.66	13.69	17,621	-0.01(-0.10%)
Apr 26, 2007	13.71	13.72	13.65	13.70	26,432	+0.00(+0.00%)
Apr 25, 2007	13.66	13.72	13.61	13.70	23,789	+0.09(+0.68%)
Apr 24, 2007	13.65	13.65	13.54	13.61	40,970	-0.01(-0.08%)
Apr 23, 2007	13.63	13.65	13.60	13.62	41,851	+0.03(+0.25%)
Apr 20, 2007	13.58	13.59	13.52	13.58	117,624	+0.09(+0.67%)
Apr 19, 2007	13.46	13.53	13.46	13.49	33,481	-0.04(-0.27%)
Apr 18, 2007	13.51	13.56	13.49	13.53	25,110	+0.00(+0.03%)
Apr 17, 2007	13.49	13.54	13.47	13.52	166,084	+0.05(+0.34%)
Apr 16, 2007	13.51	13.54	13.43	13.48	163,881	+0.12(+0.90%)
Apr 13, 2007	13.33	13.37	13.29	13.36	76,213	+0.05(+0.36%)
Apr 12, 2007	13.25	13.31	13.22	13.31	40,089	+0.01(+0.10%)
Apr 11, 2007	13.36	13.37	13.27	13.30	73,570	-0.09(-0.68%)
Apr 10, 2007	13.36	13.42	13.36	13.39	41,851	+0.03(+0.24%)
Apr 09, 2007	13.37	13.37	13.34	13.36	80,178	+0.01(+0.09%)
Apr 05, 2007	13.33	13.36	13.32	13.34	72,248	+0.01(+0.07%)
Apr 04, 2007	13.35	13.35	13.32	13.34	34,802	-0.02(-0.12%)
Apr 03, 2007	13.31	13.38	13.30	13.35	300,889	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.