Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.68	46.86	46.58	46.61	165,017	+0.03(+0.06%)
Apr 25, 2024	46.55	46.71	46.19	46.58	108,329	-0.34(-0.72%)
Apr 24, 2024	46.68	46.99	46.46	46.92	124,447	+0.20(+0.42%)
Apr 23, 2024	46.40	46.90	46.34	46.73	108,744	+0.30(+0.65%)
Apr 22, 2024	46.18	46.64	45.86	46.43	117,659	+0.46(+1.00%)
Apr 19, 2024	45.53	46.05	45.53	45.97	126,799	+0.37(+0.81%)
Apr 18, 2024	45.77	45.93	45.40	45.60	141,299	+0.05(+0.11%)
Apr 17, 2024	45.96	46.02	45.46	45.55	195,774	-0.15(-0.33%)
Apr 16, 2024	45.88	45.90	45.42	45.70	222,345	-0.30(-0.65%)
Apr 15, 2024	46.74	46.96	45.83	46.00	123,752	-0.38(-0.82%)
Apr 12, 2024	46.84	46.98	46.27	46.38	105,513	-0.69(-1.46%)
Apr 11, 2024	47.29	47.29	46.81	47.06	119,656	-0.07(-0.15%)
Apr 10, 2024	47.43	47.60	46.99	47.13	120,577	-1.04(-2.16%)
Apr 09, 2024	48.29	48.35	47.86	48.17	110,864	+0.07(+0.15%)
Apr 08, 2024	48.05	48.28	47.98	48.10	113,166	+0.25(+0.52%)
Apr 05, 2024	47.62	48.00	47.53	47.85	110,255	+0.25(+0.52%)
Apr 04, 2024	48.45	48.48	47.52	47.60	176,760	-0.44(-0.91%)
Apr 03, 2024	47.85	48.13	47.85	48.04	103,263	+0.15(+0.31%)
Apr 02, 2024	48.08	48.08	47.74	47.89	170,232	-0.46(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.