Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.66	31.93	31.66	31.86	263,699	+0.33(+1.03%)
Jun 27, 2019	31.39	31.58	31.39	31.54	280,356	+0.26(+0.82%)
Jun 26, 2019	31.45	31.47	31.26	31.28	373,431	-0.05(-0.17%)
Jun 25, 2019	31.54	31.54	31.33	31.33	388,139	-0.13(-0.42%)
Jun 24, 2019	31.82	31.82	31.47	31.47	394,448	-0.29(-0.93%)
Jun 21, 2019	31.86	31.88	31.65	31.76	249,039	-0.13(-0.41%)
Jun 20, 2019	31.93	31.94	31.66	31.89	245,322	+0.26(+0.83%)
Jun 19, 2019	31.55	31.67	31.48	31.63	192,788	+0.09(+0.28%)
Jun 18, 2019	31.44	31.73	31.40	31.54	251,921	+0.29(+0.93%)
Jun 17, 2019	31.37	31.39	31.24	31.25	286,352	-0.03(-0.08%)
Jun 14, 2019	31.47	31.47	31.22	31.28	253,370	-0.18(-0.59%)
Jun 13, 2019	31.29	31.46	31.24	31.46	296,358	+0.32(+1.04%)
Jun 12, 2019	31.22	31.24	31.11	31.14	367,217	-0.07(-0.22%)
Jun 11, 2019	31.38	31.46	31.14	31.21	252,548	+0.02(+0.06%)
Jun 10, 2019	31.26	31.36	31.14	31.19	247,426	+0.04(+0.14%)
Jun 07, 2019	31.16	31.30	31.09	31.15	196,381	+0.13(+0.42%)
Jun 06, 2019	31.01	31.11	30.77	31.02	365,750	+0.04(+0.14%)
Jun 05, 2019	30.95	30.98	30.62	30.97	230,480	+0.15(+0.48%)
Jun 04, 2019	30.37	30.82	30.37	30.82	366,348	+0.70(+2.33%)
Jun 03, 2019	29.80	30.20	29.80	30.12	365,454	+0.38(+1.27%)
May 31, 2019	29.74	29.84	29.61	29.74	322,212	-0.28(-0.94%)
May 30, 2019	30.17	30.34	29.94	30.02	357,935	-0.09(-0.29%)
May 29, 2019	30.21	30.21	29.93	30.11	502,564	-0.25(-0.81%)
May 28, 2019	30.73	30.78	30.36	30.36	199,882	-0.33(-1.07%)
May 24, 2019	30.79	30.80	30.57	30.69	192,860	+0.09(+0.29%)
May 23, 2019	30.77	30.77	30.45	30.60	560,450	-0.40(-1.30%)
May 22, 2019	31.18	31.18	30.94	31.00	284,648	-0.29(-0.92%)
May 21, 2019	31.08	31.31	31.08	31.29	279,150	+0.37(+1.19%)
May 20, 2019	30.99	31.09	30.85	30.92	274,556	-0.25(-0.79%)
May 17, 2019	31.18	31.47	31.13	31.17	375,666	-0.23(-0.72%)
May 16, 2019	31.28	31.53	31.26	31.39	378,204	+0.18(+0.56%)
May 15, 2019	30.97	31.27	30.92	31.22	267,096	+0.14(+0.45%)
May 14, 2019	30.96	31.22	30.88	31.08	238,532	+0.25(+0.79%)
May 13, 2019	31.11	31.11	30.71	30.83	413,553	-0.76(-2.41%)
May 10, 2019	31.34	31.67	31.02	31.60	272,266	+0.16(+0.50%)
May 09, 2019	31.32	31.50	31.07	31.44	339,459	-0.05(-0.17%)
May 08, 2019	31.59	31.70	31.47	31.49	240,843	-0.14(-0.44%)
May 07, 2019	31.89	31.94	31.46	31.63	419,710	-0.52(-1.61%)
May 06, 2019	31.86	32.19	31.82	32.15	362,149	-0.12(-0.38%)
May 03, 2019	32.01	32.31	32.01	32.27	310,541	+0.43(+1.35%)
May 02, 2019	31.79	31.92	31.61	31.84	325,748	+0.02(+0.05%)
May 01, 2019	32.16	32.17	31.82	31.82	307,214	-0.30(-0.93%)
Apr 30, 2019	32.14	32.14	31.86	32.12	297,170	-0.02(-0.05%)
Apr 29, 2019	32.17	32.23	32.12	32.14	301,096	-0.03(-0.11%)
Apr 26, 2019	31.94	32.17	31.87	32.17	334,306	+0.31(+0.96%)
Apr 25, 2019	32.12	32.13	31.78	31.87	532,987	-0.32(-1.01%)
Apr 24, 2019	32.15	32.30	32.12	32.19	256,406	+0.05(+0.16%)
Apr 23, 2019	31.89	32.17	31.88	32.14	283,560	+0.35(+1.10%)
Apr 22, 2019	31.92	31.93	31.69	31.79	289,099	-0.18(-0.57%)
Apr 18, 2019	31.97	32.06	31.88	31.97	352,940	+0.03(+0.11%)
Apr 17, 2019	32.19	32.19	31.91	31.94	281,892	-0.13(-0.41%)
Apr 16, 2019	32.13	32.15	31.95	32.07	316,222	-0.03(-0.08%)
Apr 15, 2019	32.23	32.29	32.06	32.09	311,443	-0.13(-0.41%)
Apr 12, 2019	32.16	32.23	32.01	32.23	1,046,461	+0.27(+0.85%)
Apr 11, 2019	31.95	32.04	31.87	31.95	352,902	+0.03(+0.11%)
Apr 10, 2019	31.75	31.92	31.71	31.92	288,492	+0.24(+0.74%)
Apr 09, 2019	31.94	31.98	31.65	31.68	343,834	-0.37(-1.15%)
Apr 08, 2019	32.02	32.06	31.95	32.05	344,526	-0.03(-0.11%)
Apr 05, 2019	31.95	32.09	31.89	32.09	260,928	+0.21(+0.66%)
Apr 04, 2019	31.69	31.88	31.69	31.88	276,658	+0.19(+0.61%)
Apr 03, 2019	31.73	31.81	31.61	31.68	373,138	+0.11(+0.36%)
Apr 02, 2019	31.64	31.65	31.45	31.57	301,090	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.