Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.05	39.39	38.93	39.00	248,242	-0.19(-0.48%)
Jul 29, 2021	39.06	39.38	38.96	39.19	113,504	+0.40(+1.03%)
Jul 28, 2021	38.81	39.01	38.36	38.79	186,807	+0.09(+0.24%)
Jul 27, 2021	38.57	38.80	38.28	38.70	138,360	-0.06(-0.14%)
Jul 26, 2021	38.59	38.94	38.59	38.75	153,825	+0.13(+0.33%)
Jul 23, 2021	38.50	38.63	38.28	38.63	156,964	+0.38(+1.00%)
Jul 22, 2021	38.59	38.59	38.08	38.24	109,965	-0.36(-0.94%)
Jul 21, 2021	38.50	38.91	38.50	38.61	205,642	+0.36(+0.95%)
Jul 20, 2021	37.43	38.46	37.43	38.24	249,206	+0.96(+2.57%)
Jul 19, 2021	37.56	37.61	37.06	37.29	414,152	-0.89(-2.34%)
Jul 16, 2021	38.85	38.85	38.15	38.18	89,322	-0.50(-1.30%)
Jul 15, 2021	38.41	38.78	38.40	38.68	99,182	+0.03(+0.07%)
Jul 14, 2021	38.85	39.14	38.57	38.65	160,721	-0.09(-0.24%)
Jul 13, 2021	39.22	39.28	38.71	38.75	196,082	-0.63(-1.61%)
Jul 12, 2021	39.06	39.38	38.91	39.38	118,330	+0.12(+0.31%)
Jul 09, 2021	38.78	39.26	38.78	39.26	193,589	+0.92(+2.40%)
Jul 08, 2021	38.31	38.70	38.05	38.34	254,589	-0.53(-1.37%)
Jul 07, 2021	38.64	38.95	38.49	38.87	169,663	+0.16(+0.41%)
Jul 06, 2021	39.22	39.22	38.34	38.71	176,073	-0.58(-1.47%)
Jul 02, 2021	39.45	39.45	39.15	39.29	467,873	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.