Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.71	22.79	22.62	22.68	369,925	-0.11(-0.46%)
Mar 30, 2015	22.58	22.81	22.58	22.79	361,064	+0.31(+1.38%)
Mar 27, 2015	22.42	22.49	22.37	22.48	187,260	+0.08(+0.38%)
Mar 26, 2015	22.40	22.50	22.34	22.39	708,944	-0.09(-0.41%)
Mar 25, 2015	22.80	22.84	22.48	22.48	252,060	-0.30(-1.32%)
Mar 24, 2015	22.88	22.91	22.79	22.79	377,686	-0.11(-0.49%)
Mar 23, 2015	22.95	23.01	22.90	22.90	408,046	-0.02(-0.09%)
Mar 20, 2015	22.75	22.94	22.71	22.92	270,638	+0.29(+1.28%)
Mar 19, 2015	22.73	22.74	22.58	22.63	406,675	-0.13(-0.58%)
Mar 18, 2015	22.43	22.86	22.34	22.76	234,801	+0.32(+1.44%)
Mar 17, 2015	22.38	22.47	22.33	22.44	278,114	+0.02(+0.07%)
Mar 16, 2015	22.28	22.44	22.28	22.42	213,621	+0.23(+1.06%)
Mar 13, 2015	22.33	22.33	22.04	22.19	249,093	-0.16(-0.72%)
Mar 12, 2015	22.18	22.38	22.15	22.35	763,100	+0.26(+1.19%)
Mar 11, 2015	22.08	22.12	21.98	22.09	224,739	+0.05(+0.24%)
Mar 10, 2015	22.14	22.14	22.02	22.03	507,112	-0.27(-1.23%)
Mar 09, 2015	22.30	22.34	22.28	22.31	210,482	+0.06(+0.29%)
Mar 06, 2015	22.47	22.50	22.20	22.24	340,760	-0.37(-1.65%)
Mar 05, 2015	22.64	22.64	22.56	22.62	142,567	+0.04(+0.16%)
Mar 04, 2015	22.64	22.71	22.50	22.58	207,387	-0.13(-0.58%)
Mar 03, 2015	22.74	22.74	22.64	22.71	346,302	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.