Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.18	40.88		40.88	184,211	+0.59(+1.45%)
Jan 28, 2022	39.83	40.31	39.34	40.30	140,263	+0.53(+1.33%)
Jan 27, 2022	40.48	41.01	39.57	39.77	245,181	-0.37(-0.92%)
Jan 26, 2022	40.81	41.11	39.75	40.14	251,565	-0.26(-0.63%)
Jan 25, 2022	40.19	40.75	39.50	40.39	310,202	-0.25(-0.60%)
Jan 24, 2022	39.70	40.71	39.14	40.64	404,024	+0.48(+1.20%)
Jan 21, 2022	40.59	40.92	40.05	40.16	296,711	-0.57(-1.39%)
Jan 20, 2022	41.58	41.92	40.70	40.72	195,403	-0.80(-1.93%)
Jan 19, 2022	42.19	42.21	41.50	41.53	232,072	-0.48(-1.15%)
Jan 18, 2022	42.46	42.46	41.87	42.01	389,774	-0.73(-1.70%)
Jan 14, 2022				42.73	0	+0.13(+0.31%)
Jan 13, 2022	42.58	43.08	42.55	42.60	541,707	+0.08(+0.18%)
Jan 12, 2022	42.65	42.80	42.28	42.53	169,865	+0.04(+0.09%)
Jan 11, 2022	42.30	42.49	41.86	42.49	126,320	+0.27(+0.65%)
Jan 10, 2022	42.29	42.37	41.80	42.22	181,413	-0.25(-0.58%)
Jan 07, 2022	42.41	42.59	42.24	42.46	105,667	+0.04(+0.09%)
Jan 06, 2022	42.27	42.58	42.03	42.42	255,464	+0.40(+0.94%)
Jan 05, 2022	42.73	42.94	42.03	42.03	237,542	-0.54(-1.26%)
Jan 04, 2022	42.23	42.82	42.23	42.56	232,044	+0.54(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.