Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.97	14.02	13.92	13.99	62,040	-0.01(-0.07%)
Sep 27, 2012	13.99	14.06	13.93	14.00	392,418	+0.06(+0.41%)
Sep 26, 2012	14.01	14.01	13.93	13.94	127,421	-0.06(-0.46%)
Sep 25, 2012	14.26	14.28	14.00	14.01	378,270	-0.18(-1.25%)
Sep 24, 2012	14.14	14.24	14.14	14.18	70,181	+0.02(+0.18%)
Sep 21, 2012	14.28	14.53	14.05	14.16	480,183	-0.03(-0.22%)
Sep 20, 2012	14.18	14.19	14.13	14.19	170,856	-0.07(-0.48%)
Sep 19, 2012	14.24	14.28	14.20	14.26	176,982	+0.06(+0.39%)
Sep 18, 2012	14.26	14.26	14.18	14.20	145,241	-0.07(-0.46%)
Sep 17, 2012	14.35	14.35	14.25	14.27	70,547	-0.10(-0.66%)
Sep 14, 2012	14.34	14.44	14.34	14.36	261,937	+0.10(+0.68%)
Sep 13, 2012	14.14	14.31	14.09	14.27	439,062	+0.13(+0.91%)
Sep 12, 2012	14.11	14.14	14.07	14.14	224,848	+0.06(+0.40%)
Sep 11, 2012	14.02	14.09	14.02	14.08	94,834	+0.06(+0.42%)
Sep 10, 2012	14.02	14.07	14.02	14.02	92,064	-0.02(-0.12%)
Sep 07, 2012	14.02	14.23	14.01	14.04	87,245	+0.05(+0.37%)
Sep 06, 2012	13.84	13.99	13.84	13.99	122,768	+0.22(+1.58%)
Sep 05, 2012	13.77	13.80	13.74	13.77	257,154	+0.00(+0.00%)
Sep 04, 2012	13.71	13.80	13.61	13.77	299,091	+0.06(+0.41%)
Aug 31, 2012	13.76	13.76	13.65	13.71	72,739	+0.05(+0.39%)
Aug 30, 2012	13.67	13.70	13.62	13.66	122,268	-0.08(-0.57%)
Aug 29, 2012	13.71	13.76	13.67	13.74	84,381	+0.06(+0.41%)
Aug 27, 2012	13.77	13.77	13.68	13.68	66,531	-0.01(-0.07%)
Aug 24, 2012	13.61	13.73	13.61	13.69	73,087	+0.06(+0.41%)
Aug 23, 2012	13.73	13.80	13.62	13.64	179,703	-0.12(-0.89%)
Aug 22, 2012	13.76	13.78	13.68	13.76	166,922	-0.03(-0.21%)
Aug 21, 2012	13.84	13.88	13.76	13.79	280,225	+0.01(+0.08%)
Aug 20, 2012	13.77	13.79	13.74	13.78	80,086	-0.03(-0.23%)
Aug 17, 2012	13.79	13.82	13.75	13.81	126,846	+0.04(+0.27%)
Aug 16, 2012	13.70	13.78	13.67	13.77	121,715	+0.10(+0.73%)
Aug 15, 2012	13.65	13.69	13.63	13.67	92,511	+0.03(+0.23%)
Aug 14, 2012	13.71	13.71	13.61	13.64	111,643	+0.01(+0.07%)
Aug 13, 2012	13.65	13.66	13.57	13.63	97,321	-0.03(-0.20%)
Aug 10, 2012	13.59	13.66	13.57	13.66	162,820	+0.02(+0.16%)
Aug 09, 2012	13.64	13.68	13.59	13.63	102,948	+0.00(+0.04%)
Aug 08, 2012	13.59	13.65	13.59	13.63	49,312	-0.00(-0.02%)
Aug 07, 2012	13.66	13.70	13.61	13.63	85,639	+0.04(+0.27%)
Aug 06, 2012	13.59	13.64	13.57	13.60	128,645	+0.03(+0.22%)
Aug 03, 2012	13.55	13.59	13.54	13.57	51,094	+0.24(+1.81%)
Aug 02, 2012	13.34	13.35	13.22	13.32	136,184	-0.05(-0.40%)
Aug 01, 2012	13.50	13.54	13.38	13.38	123,674	-0.04(-0.29%)
Jul 31, 2012	13.49	13.54	13.42	13.42	713,985	-0.06(-0.47%)
Jul 30, 2012	13.49	13.51	13.44	13.48	72,640	+0.02(+0.13%)
Jul 27, 2012	13.35	13.52	13.35	13.46	44,579	+0.21(+1.58%)
Jul 26, 2012	13.36	13.38	13.19	13.25	296,813	+0.12(+0.95%)
Jul 25, 2012	13.19	13.20	13.10	13.13	226,651	-0.04(-0.32%)
Jul 24, 2012	13.29	13.29	13.09	13.17	208,440	-0.13(-0.95%)
Jul 23, 2012	13.30	13.34	13.22	13.30	194,578	-0.12(-0.91%)
Jul 20, 2012	13.48	13.49	13.40	13.42	93,379	-0.12(-0.88%)
Jul 19, 2012	13.60	13.60	13.50	13.54	61,568	+0.00(+0.01%)
Jul 18, 2012	13.49	13.57	13.49	13.54	110,344	+0.02(+0.18%)
Jul 17, 2012	13.48	13.52	13.35	13.51	67,875	+0.10(+0.78%)
Jul 16, 2012	13.42	13.45	13.35	13.41	59,585	-0.05(-0.36%)
Jul 13, 2012	13.30	13.46	13.30	13.46	104,718	+0.22(+1.66%)
Jul 12, 2012	13.22	13.30	13.14	13.24	222,282	-0.06(-0.42%)
Jul 11, 2012	13.27	13.32	13.20	13.29	107,664	+0.00(+0.00%)
Jul 10, 2012	13.48	13.48	13.24	13.29	67,891	-0.10(-0.73%)
Jul 09, 2012	13.46	13.46	13.33	13.39	47,238	-0.06(-0.44%)
Jul 06, 2012	13.40	13.46	13.38	13.45	85,651	-0.07(-0.54%)
Jul 05, 2012	13.55	13.56	13.47	13.52	118,093	-0.01(-0.11%)
Jul 03, 2012	13.46	13.55	13.46	13.54	52,082	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.