Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	40.45	40.55	39.32	39.37	32,432	-1.40(-3.43%)
Mar 19, 2026	40.11	40.89	40.09	40.77	24,320	-0.12(-0.31%)
Mar 18, 2026	41.34	41.40	40.90	40.90	18,453	-0.73(-1.77%)
Mar 17, 2026	41.73	41.89	41.60	41.63	19,639	+0.01(+0.02%)
Mar 16, 2026	41.38	41.67	41.38	41.62	25,544	+0.92(+2.26%)
Mar 13, 2026	41.50	41.57	40.70	40.70	19,041	-0.63(-1.52%)
Mar 12, 2026	41.84	42.03	41.19	41.33	21,048	-0.76(-1.80%)
Mar 11, 2026	41.91	42.30	41.84	42.09	23,465	+0.01(+0.01%)
Mar 10, 2026	42.12	42.73	42.02	42.08	30,408	+0.09(+0.20%)
Mar 09, 2026	40.85	42.11	40.66	41.99	48,179	+0.61(+1.48%)
Mar 06, 2026	41.17	41.60	41.05	41.38	51,661	-0.44(-1.05%)
Mar 05, 2026	41.89	42.30	41.14	41.82	31,242	-0.85(-1.99%)
Mar 04, 2026	42.30	42.70	41.98	42.67	165,052	+0.84(+2.01%)
Mar 03, 2026	41.20	41.99	40.74	41.83	24,246	-1.28(-2.96%)
Mar 02, 2026	42.78	43.23	42.78	43.11	46,280	-0.75(-1.72%)
Feb 27, 2026	43.69	44.01	43.68	43.86	33,286	-0.14(-0.32%)
Feb 26, 2026	44.30	44.30	43.74	44.00	31,294	-0.49(-1.11%)
Feb 25, 2026	44.42	44.55	44.29	44.49	16,603	+0.48(+1.09%)
Feb 24, 2026	43.75	44.05	43.15	44.02	16,712	+0.38(+0.86%)
Feb 23, 2026	43.85	43.85	43.53	43.64	14,861	-0.41(-0.94%)
Feb 20, 2026	43.54	44.12	43.54	44.05	18,997	+0.45(+1.04%)
Feb 19, 2026	43.29	43.60	43.29	43.60	13,097	+0.01(+0.02%)
Feb 18, 2026	43.57	43.95	43.54	43.59	55,387	+0.06(+0.14%)
Feb 17, 2026	43.19	43.53	42.90	43.53	23,271	+0.10(+0.23%)
Feb 13, 2026	43.36	43.57	43.25	43.43	37,922	+0.27(+0.63%)
Feb 12, 2026	43.91	43.92	43.09	43.16	13,316	-0.81(-1.84%)
Feb 11, 2026	44.01	44.09	43.52	43.97	26,214	+0.35(+0.80%)
Feb 10, 2026	43.72	43.86	43.62	43.62	18,892	+0.05(+0.11%)
Feb 09, 2026	43.20	43.60	43.16	43.57	24,633	+0.70(+1.63%)
Feb 06, 2026	42.52	42.87	42.49	42.87	29,968	+1.11(+2.66%)
Feb 05, 2026	41.82	42.05	41.66	41.76	31,593	-0.37(-0.87%)
Feb 04, 2026	42.48	42.54	41.83	42.13	28,815	-0.33(-0.78%)
Feb 03, 2026	42.81	42.83	42.13	42.46	42,084	-0.63(-1.47%)
Feb 02, 2026	42.74	43.20	42.74	43.09	30,691	+0.22(+0.51%)
Jan 30, 2026	43.35	43.44	42.77	42.87	89,606	-0.88(-2.01%)
Jan 29, 2026	43.96	43.96	43.18	43.75	18,446	-0.18(-0.41%)
Jan 28, 2026	44.05	45.33	43.72	43.93	19,391	-0.20(-0.45%)
Jan 27, 2026	43.98	44.17	43.98	44.13	22,694	+0.72(+1.66%)
Jan 26, 2026	43.41	43.61	43.41	43.41	21,978	+0.02(+0.05%)
Jan 23, 2026	43.03	43.43	43.01	43.39	25,648	+0.29(+0.67%)
Jan 22, 2026	43.25	43.29	43.07	43.10	18,049	+0.18(+0.42%)
Jan 21, 2026	42.71	43.00	42.48	42.92	23,404	+0.51(+1.19%)
Jan 20, 2026	42.48	42.73	42.34	42.41	24,132	-0.95(-2.20%)
Jan 16, 2026	43.39	43.39	43.08	43.37	31,263	+0.00(+0.00%)
Jan 15, 2026	43.44	43.56	43.37	43.37	19,711	+0.00(+0.00%)
Jan 14, 2026	43.37	43.44	43.13	43.37	18,305	-0.01(-0.02%)
Jan 13, 2026	43.57	43.58	43.27	43.38	25,874	-0.45(-1.03%)
Jan 12, 2026	43.34	43.84	43.34	43.83	283,522	+0.58(+1.34%)
Jan 09, 2026	43.00	43.30	42.98	43.25	222,383	+0.68(+1.60%)
Jan 08, 2026	42.52	42.63	42.46	42.57	42,064	-0.09(-0.20%)
Jan 07, 2026	42.77	42.77	42.64	42.66	21,127	-0.23(-0.55%)
Jan 06, 2026	42.70	42.94	42.70	42.89	227,430	+0.22(+0.52%)
Jan 05, 2026	42.32	42.72	42.32	42.67	23,424	+0.71(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.