Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	40.91	41.01	40.74	40.96	29,992	-0.10(-0.25%)
Dec 15, 2025	41.26	41.34	41.01	41.07	21,477	-0.06(-0.15%)
Dec 12, 2025	41.47	41.52	41.01	41.13	25,746	-0.36(-0.87%)
Dec 11, 2025	41.40	41.51	41.36	41.49	19,911	+0.03(+0.08%)
Dec 10, 2025	40.87	41.47	40.87	41.46	25,511	+0.55(+1.36%)
Dec 09, 2025	40.81	41.02	40.81	40.91	15,443	-0.12(-0.30%)
Dec 08, 2025	41.15	41.15	40.92	41.03	19,773	-0.07(-0.17%)
Dec 05, 2025	41.26	41.30	41.10	41.10	6,926	+0.11(+0.27%)
Dec 04, 2025	41.07	41.11	40.96	40.99	12,020	+0.06(+0.14%)
Dec 03, 2025	40.61	40.93	40.55	40.93	25,285	+0.44(+1.08%)
Dec 02, 2025	40.45	40.52	40.34	40.49	49,344	+0.08(+0.21%)
Dec 01, 2025	40.44	40.64	40.41	40.41	22,311	-0.27(-0.67%)
Nov 28, 2025	40.64	40.73	40.57	40.69	15,821	+0.12(+0.30%)
Nov 26, 2025	40.31	40.64	40.31	40.56	27,570	+0.43(+1.08%)
Nov 25, 2025	39.87	40.15	39.70	40.13	26,341	+0.46(+1.16%)
Nov 24, 2025	39.33	39.81	39.33	39.67	56,768	+0.17(+0.43%)
Nov 21, 2025	39.09	39.59	38.93	39.50	274,681	+0.38(+0.96%)
Nov 20, 2025	40.16	40.32	39.11	39.12	28,547	-0.73(-1.82%)
Nov 19, 2025	39.78	39.98	39.63	39.85	50,968	+0.06(+0.15%)
Nov 18, 2025	39.75	39.90	39.45	39.79	489,387	-0.37(-0.93%)
Nov 17, 2025	40.50	40.62	40.08	40.16	391,380	-0.64(-1.58%)
Nov 14, 2025	40.59	40.93	40.59	40.81	44,594	-0.05(-0.11%)
Nov 13, 2025	41.44	41.44	40.78	40.85	60,748	-0.65(-1.56%)
Nov 12, 2025	41.42	41.53	41.42	41.50	31,465	+0.15(+0.36%)
Nov 11, 2025	41.14	41.42	41.14	41.35	18,259	+0.18(+0.44%)
Nov 10, 2025	40.92	41.17	40.82	41.17	84,032	+0.74(+1.83%)
Nov 07, 2025	40.20	40.43	39.97	40.43	48,286	-0.01(-0.02%)
Nov 06, 2025	40.73	40.73	40.32	40.44	30,902	-0.30(-0.74%)
Nov 05, 2025	40.36	40.79	40.36	40.74	102,498	+0.34(+0.85%)
Nov 04, 2025	40.52	40.72	40.40	40.40	52,022	-0.80(-1.95%)
Nov 03, 2025	41.14	41.27	41.04	41.20	25,513	+0.03(+0.07%)
Oct 31, 2025	41.14	41.21	41.00	41.17	103,619	-0.11(-0.27%)
Oct 30, 2025	41.33	41.50	41.22	41.28	53,196	-0.35(-0.83%)
Oct 29, 2025	41.89	41.90	41.38	41.63	33,582	-0.09(-0.21%)
Oct 28, 2025	41.65	41.76	41.63	41.72	14,699	-0.14(-0.34%)
Oct 27, 2025	41.71	41.86	41.70	41.86	39,186	+0.40(+0.96%)
Oct 24, 2025	41.45	41.49	41.36	41.46	21,910	+0.18(+0.43%)
Oct 23, 2025	40.99	41.34	40.99	41.28	33,770	+0.38(+0.93%)
Oct 22, 2025	40.94	41.10	40.71	40.90	213,877	-0.23(-0.55%)
Oct 21, 2025	41.19	41.32	41.10	41.13	302,634	-0.29(-0.71%)
Oct 20, 2025	41.22	41.53	41.22	41.42	26,496	+0.32(+0.78%)
Oct 17, 2025	40.85	41.10	40.80	41.10	35,984	+0.16(+0.40%)
Oct 16, 2025	41.05	41.22	40.85	40.94	24,186	+0.06(+0.14%)
Oct 15, 2025	40.84	40.95	40.70	40.88	20,868	+0.54(+1.34%)
Oct 14, 2025	40.05	40.52	40.05	40.34	17,534	-0.15(-0.37%)
Oct 13, 2025	40.33	40.52	40.20	40.49	217,538	+0.76(+1.90%)
Oct 10, 2025	40.68	40.68	39.69	39.73	33,072	-0.99(-2.42%)
Oct 09, 2025	41.03	41.03	40.62	40.72	25,014	-0.41(-1.00%)
Oct 08, 2025	41.02	41.17	41.02	41.13	42,153	+0.09(+0.22%)
Oct 07, 2025	41.35	41.35	41.02	41.04	22,015	-0.47(-1.12%)
Oct 06, 2025	41.35	41.55	41.35	41.51	69,082	+0.19(+0.45%)
Oct 03, 2025	41.25	41.40	41.21	41.32	54,713	+0.29(+0.71%)
Oct 02, 2025	41.10	41.10	40.82	41.03	62,156	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.