Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	104.12	104.73	103.55	104.51	27,119	+2.48(+2.43%)
Apr 29, 2026	102.77	102.91	101.89	102.03	16,219	-1.28(-1.24%)
Apr 28, 2026	103.49	104.00	103.21	103.31	27,946	+1.49(+1.46%)
Apr 27, 2026	102.45	102.88	101.82	101.82	62,869	+0.64(+0.63%)
Apr 24, 2026	101.74	101.74	101.06	101.18	20,506	-0.92(-0.91%)
Apr 23, 2026	102.42	102.70	101.24	102.11	18,334	-0.36(-0.36%)
Apr 22, 2026	102.84	102.84	102.11	102.47	15,286	-0.42(-0.41%)
Apr 21, 2026	104.44	104.44	102.75	102.89	40,112	-2.40(-2.28%)
Apr 20, 2026	105.58	105.74	105.25	105.29	31,570	-1.74(-1.63%)
Apr 17, 2026	107.14	108.03	106.84	107.03	38,536	+1.26(+1.19%)
Apr 16, 2026	106.10	106.25	105.70	105.77	34,279	-0.34(-0.32%)
Apr 15, 2026	105.87	106.27	105.62	106.11	13,311	-0.38(-0.36%)
Apr 14, 2026	106.19	107.06	106.16	106.49	9,320	+0.56(+0.53%)
Apr 13, 2026	104.81	105.95	104.66	105.93	24,507	+0.24(+0.23%)
Apr 10, 2026	106.07	106.24	105.44	105.69	54,162	-0.21(-0.20%)
Apr 09, 2026	105.75	106.91	105.23	105.90	51,475	-2.19(-2.03%)
Apr 08, 2026	108.28	108.34	107.16	108.09	67,748	+4.19(+4.03%)
Apr 07, 2026	103.35	104.86	102.58	103.90	31,796	-0.13(-0.12%)
Apr 06, 2026	103.26	104.06	103.15	104.03	39,802	+1.28(+1.25%)
Apr 02, 2026	101.85	103.92	101.52	102.75	49,985	-1.19(-1.14%)
Apr 01, 2026	104.25	104.88	103.86	103.94	56,616	+1.88(+1.84%)
Mar 31, 2026	99.92	102.06	99.50	102.06	73,455	+3.48(+3.53%)
Mar 30, 2026	99.82	99.88	98.46	98.58	38,986	-0.57(-0.57%)
Mar 27, 2026	99.54	99.86	98.57	99.15	32,416	-0.83(-0.83%)
Mar 26, 2026	100.79	101.44	99.81	99.98	43,867	-1.95(-1.92%)
Mar 25, 2026	102.47	102.64	101.63	101.93	37,925	+1.42(+1.42%)
Mar 24, 2026	100.04	101.33	100.00	100.51	91,936	+0.90(+0.90%)
Mar 23, 2026	99.72	101.03	98.67	99.61	132,696	+1.44(+1.47%)
Mar 20, 2026	100.56	100.56	97.66	98.17	44,881	-2.63(-2.61%)
Mar 19, 2026	99.13	101.40	98.93	100.80	90,552	-1.05(-1.03%)
Mar 18, 2026	102.24	102.91	101.50	101.85	68,582	-0.23(-0.23%)
Mar 17, 2026	102.35	102.81	101.59	102.08	47,292	-0.31(-0.30%)
Mar 16, 2026	101.55	102.39	101.33	102.39	60,593	+2.27(+2.27%)
Mar 13, 2026	101.47	101.59	100.12	100.12	49,243	-0.94(-0.93%)
Mar 12, 2026	101.25	101.63	100.87	101.06	106,311	-2.49(-2.40%)
Mar 11, 2026	103.78	104.06	102.75	103.55	31,585	-1.05(-1.01%)
Mar 10, 2026	104.62	106.02	103.76	104.60	54,010	+1.98(+1.93%)
Mar 09, 2026	101.49	103.05	100.37	102.62	154,197	-0.81(-0.78%)
Mar 06, 2026	103.36	104.08	103.18	103.43	36,422	-1.70(-1.62%)
Mar 05, 2026	105.64	105.68	104.31	105.13	38,445	-0.48(-0.45%)
Mar 04, 2026	104.80	105.81	104.27	105.61	31,234	-0.87(-0.82%)
Mar 03, 2026	105.70	106.67	103.94	106.48	124,224	-2.95(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.