Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.82	36.28	35.71	36.26	129,890	+0.18(+0.50%)
Apr 01, 2026	36.02	36.30	35.99	36.08	220,683	+0.14(+0.39%)
Mar 31, 2026	35.83	36.24	35.53	35.94	337,910	+0.54(+1.53%)
Mar 30, 2026	35.83	35.86	35.34	35.40	121,071	-0.01(-0.03%)
Mar 27, 2026	35.69	35.78	35.31	35.41	125,199	-0.42(-1.17%)
Mar 26, 2026	35.78	36.22	35.78	35.83	97,739	-0.32(-0.89%)
Mar 25, 2026	36.18	36.39	35.77	36.15	270,481	+0.21(+0.58%)
Mar 24, 2026	35.31	36.15	35.31	35.94	136,131	+0.44(+1.24%)
Mar 23, 2026	35.27	36.01	35.27	35.50	142,530	+0.70(+2.01%)
Mar 20, 2026	35.26	35.29	34.64	34.80	134,950	-0.47(-1.33%)
Mar 19, 2026	34.94	35.55	34.84	35.27	113,780	+0.09(+0.26%)
Mar 18, 2026	35.45	35.61	35.15	35.18	117,870	-0.49(-1.37%)
Mar 17, 2026	35.69	35.91	35.57	35.67	77,098	+0.20(+0.56%)
Mar 16, 2026	35.53	35.72	35.41	35.47	79,823	+0.28(+0.80%)
Mar 13, 2026	35.37	35.52	35.06	35.19	95,570	+0.01(+0.03%)
Mar 12, 2026	35.27	35.54	35.02	35.18	160,883	-0.44(-1.24%)
Mar 11, 2026	35.59	35.84	35.40	35.62	99,518	-0.13(-0.36%)
Mar 10, 2026	35.80	36.41	35.65	35.75	127,797	-0.27(-0.75%)
Mar 09, 2026	35.65	36.09	34.98	36.02	134,615	-0.01(-0.03%)
Mar 06, 2026	36.18	36.19	35.73	36.03	121,748	-0.63(-1.72%)
Mar 05, 2026	36.95	37.09	36.46	36.66	191,421	-0.58(-1.56%)
Mar 04, 2026	37.17	37.32	36.84	37.24	96,592	+0.25(+0.68%)
Mar 03, 2026	36.51	37.14	36.22	36.99	122,813	-0.22(-0.59%)
Mar 02, 2026	36.69	37.35	36.60	37.21	169,003	+0.17(+0.46%)
Feb 27, 2026	37.12	37.17	36.76	37.04	114,694	-0.46(-1.22%)
Feb 26, 2026	37.30	37.56	37.14	37.50	141,448	+0.25(+0.67%)
Feb 25, 2026	37.23	37.25	36.67	37.25	197,935	+0.16(+0.43%)
Feb 24, 2026	36.87	37.30	36.87	37.09	85,066	+0.26(+0.71%)
Feb 23, 2026	37.52	37.54	36.65	36.83	127,835	-0.86(-2.28%)
Feb 20, 2026	37.38	37.77	37.19	37.69	61,412	+0.24(+0.64%)
Feb 19, 2026	37.35	37.55	37.24	37.45	112,399	-0.05(-0.13%)
Feb 18, 2026	37.56	37.85	37.38	37.50	79,689	+0.05(+0.13%)
Feb 17, 2026	37.54	37.55	37.13	37.45	87,220	+0.01(+0.03%)
Feb 13, 2026	37.12	37.63	36.99	37.44	78,462	+0.43(+1.16%)
Feb 12, 2026	37.66	37.96	36.72	37.01	69,047	-0.53(-1.41%)
Feb 11, 2026	37.73	37.99	37.39	37.54	67,035	-0.03(-0.08%)
Feb 10, 2026	37.58	37.80	37.57	37.57	88,775	-0.02(-0.05%)
Feb 09, 2026	37.61	37.67	37.30	37.59	135,517	-0.06(-0.16%)
Feb 06, 2026	37.17	38.00	37.17	37.65	113,396	+0.89(+2.42%)
Feb 05, 2026	36.86	37.22	36.74	36.76	123,690	-0.28(-0.76%)
Feb 04, 2026	36.65	37.21	36.65	37.04	124,454	+0.57(+1.56%)
Feb 03, 2026	36.18	36.70	35.96	36.47	178,119	+0.22(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.