Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	85.52	86.44	85.52	86.37	23,981	+1.54(+1.82%)
Feb 05, 2026	85.16	85.43	84.75	84.83	23,827	-0.91(-1.06%)
Feb 04, 2026	86.21	86.21	85.45	85.74	21,199	+0.19(+0.22%)
Feb 03, 2026	85.20	85.72	84.98	85.55	42,995	+0.58(+0.68%)
Feb 02, 2026	84.56	85.04	84.56	84.97	51,279	-0.05(-0.06%)
Jan 30, 2026	85.43	85.52	84.67	85.02	21,424	-1.08(-1.25%)
Jan 29, 2026	86.31	86.36	85.24	86.10	27,134	+0.23(+0.27%)
Jan 28, 2026	85.72	86.07	85.30	85.87	40,263	-0.52(-0.60%)
Jan 27, 2026	85.94	86.86	85.94	86.39	52,458	+1.03(+1.21%)
Jan 26, 2026	85.53	85.69	85.31	85.36	19,706	+0.27(+0.31%)
Jan 23, 2026	84.50	85.11	84.30	85.09	39,873	+0.61(+0.72%)
Jan 22, 2026	84.23	84.67	84.14	84.48	61,356	+1.33(+1.59%)
Jan 21, 2026	82.82	83.40	82.45	83.16	38,358	+0.81(+0.98%)
Jan 20, 2026	82.62	82.98	82.21	82.35	32,049	-1.23(-1.47%)
Jan 16, 2026	83.84	83.84	83.38	83.58	20,281	+0.39(+0.47%)
Jan 15, 2026	83.28	83.40	83.09	83.19	31,525	-0.02(-0.02%)
Jan 14, 2026	83.04	83.30	82.91	83.21	21,745	+0.40(+0.49%)
Jan 13, 2026	83.04	83.04	82.65	82.81	22,497	-0.60(-0.72%)
Jan 12, 2026	83.31	83.47	83.25	83.41	21,292	+0.25(+0.31%)
Jan 09, 2026	82.96	83.26	82.57	83.16	34,624	+0.50(+0.60%)
Jan 08, 2026	82.27	82.69	82.27	82.66	53,707	+0.36(+0.44%)
Jan 07, 2026	82.54	82.67	82.30	82.30	18,860	+0.25(+0.30%)
Jan 06, 2026	82.10	82.42	81.97	82.05	29,238	-0.00(-0.00%)
Jan 05, 2026	81.37	82.18	81.37	82.05	31,363	+0.66(+0.81%)
Jan 02, 2026	81.40	81.55	81.10	81.39	22,088	+0.38(+0.47%)
Dec 31, 2025	80.93	81.83	80.79	81.01	26,910	-0.24(-0.30%)
Dec 30, 2025	81.20	81.40	81.13	81.25	39,486	+0.25(+0.31%)
Dec 29, 2025	80.91	81.30	80.90	81.00	23,979	+0.15(+0.19%)
Dec 26, 2025	80.83	80.94	80.42	80.85	19,307	+0.01(+0.02%)
Dec 24, 2025	80.86	81.15	80.62	80.84	13,931	+0.11(+0.13%)
Dec 23, 2025	80.60	80.74	80.48	80.73	19,673	+0.49(+0.61%)
Dec 22, 2025	80.00	80.29	79.99	80.24	23,320	+0.46(+0.58%)
Dec 19, 2025	79.80	80.29	79.62	79.78	76,337	+0.33(+0.42%)
Dec 18, 2025	79.61	79.88	79.44	79.44	30,705	+0.56(+0.71%)
Dec 17, 2025	79.22	79.48	78.86	78.88	13,126	-0.57(-0.72%)
Dec 16, 2025	79.51	79.67	79.17	79.45	33,345	-0.12(-0.15%)
Dec 15, 2025	79.72	79.83	79.43	79.57	38,963	+0.30(+0.37%)
Dec 12, 2025	79.51	79.69	78.97	79.27	18,837	-0.38(-0.47%)
Dec 11, 2025	79.29	79.71	79.29	79.65	21,166	+0.34(+0.43%)
Dec 10, 2025	78.53	79.44	78.53	79.31	50,582	+0.67(+0.85%)
Dec 09, 2025	78.77	79.11	78.63	78.64	30,206	-0.24(-0.30%)
Dec 08, 2025	79.13	79.23	78.84	78.88	20,522	-0.13(-0.16%)
Dec 05, 2025	79.14	79.37	78.60	79.01	21,678	+0.04(+0.05%)
Dec 04, 2025	79.18	79.18	78.84	78.97	15,839	-0.02(-0.03%)
Dec 03, 2025	78.55	79.09	78.55	78.99	20,860	+0.40(+0.50%)
Dec 02, 2025	78.69	78.69	78.40	78.59	16,790	+0.06(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.