Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	13.56	13.60	13.51	13.58	87,635	+0.03(+0.22%)
Aug 13, 2025	13.49	13.56	13.48	13.55	74,394	+0.10(+0.74%)
Aug 12, 2025	13.46	13.46	13.40	13.45	90,436	+0.04(+0.30%)
Aug 11, 2025	13.38	13.41	13.35	13.41	70,376	+0.07(+0.52%)
Aug 08, 2025	13.35	13.35	13.30	13.34	39,810	+0.04(+0.30%)
Aug 07, 2025	13.29	13.34	13.24	13.30	78,320	+0.08(+0.61%)
Aug 06, 2025	13.26	13.26	13.20	13.22	27,534	+0.00(+0.00%)
Aug 05, 2025	13.23	13.25	13.19	13.22	21,599	+0.01(+0.08%)
Aug 04, 2025	13.20	13.25	13.17	13.21	54,633	-0.01(-0.08%)
Aug 01, 2025	13.23	13.23	13.14	13.22	45,167	+0.00(+0.00%)
Jul 31, 2025	13.15	13.25	13.15	13.22	69,212	+0.12(+0.92%)
Jul 30, 2025	13.15	13.17	13.10	13.10	38,292	-0.05(-0.38%)
Jul 29, 2025	13.05	13.20	13.04	13.15	78,426	+0.11(+0.84%)
Jul 28, 2025	12.99	13.05	12.98	13.04	39,990	+0.07(+0.54%)
Jul 25, 2025	12.99	13.02	12.96	12.97	32,014	-0.02(-0.15%)
Jul 24, 2025	12.90	13.00	12.89	12.99	42,982	+0.06(+0.46%)
Jul 23, 2025	12.97	13.05	12.90	12.93	73,247	-0.04(-0.31%)
Jul 22, 2025	12.96	13.00	12.96	12.97	49,455	+0.02(+0.15%)
Jul 21, 2025	12.95	13.00	12.90	12.95	40,146	+0.03(+0.23%)
Jul 18, 2025	13.04	13.04	12.90	12.92	34,935	-0.06(-0.46%)
Jul 17, 2025	12.96	13.02	12.90	12.98	46,439	+0.02(+0.15%)
Jul 16, 2025	12.99	13.04	12.90	12.96	49,411	-0.03(-0.23%)
Jul 15, 2025	12.99	13.06	12.93	12.99	36,523	+0.00(+0.03%)
Jul 14, 2025	13.02	13.02	12.96	12.99	58,715	-0.04(-0.30%)
Jul 11, 2025	13.08	13.08	13.01	13.03	36,657	-0.05(-0.38%)
Jul 10, 2025	13.07	13.09	13.04	13.08	40,386	+0.05(+0.38%)
Jul 09, 2025	13.04	13.12	12.99	13.03	121,480	+0.05(+0.38%)
Jul 08, 2025	12.99	13.03	12.96	12.98	36,117	+0.01(+0.08%)
Jul 07, 2025	13.01	13.01	12.92	12.97	51,826	-0.02(-0.15%)
Jul 03, 2025	12.98	13.05	12.98	12.99	56,468	+0.02(+0.15%)
Jul 02, 2025	12.95	12.99	12.92	12.97	50,541	+0.06(+0.46%)
Jul 01, 2025	12.86	12.91	12.83	12.91	36,141	+0.08(+0.62%)
Jun 30, 2025	12.70	12.83	12.70	12.83	86,107	+0.16(+1.25%)
Jun 27, 2025	12.66	12.72	12.64	12.67	52,614	+0.01(+0.08%)
Jun 26, 2025	12.64	12.70	12.62	12.66	43,274	+0.07(+0.55%)
Jun 25, 2025	12.57	12.61	12.55	12.59	46,749	+0.03(+0.24%)
Jun 24, 2025	12.57	12.58	12.51	12.56	51,349	+0.06(+0.48%)
Jun 23, 2025	12.50	12.57	12.43	12.50	44,168	+0.00(+0.00%)
Jun 20, 2025	12.49	12.71	12.47	12.50	53,809	+0.02(+0.16%)
Jun 18, 2025	12.51	12.54	12.45	12.48	56,731	-0.03(-0.24%)
Jun 17, 2025	12.54	12.56	12.49	12.51	20,441	-0.04(-0.32%)
Jun 16, 2025	12.55	12.65	12.50	12.55	44,918	-0.02(-0.16%)
Jun 13, 2025	12.52	12.61	12.52	12.57	32,565	+0.00(+0.03%)
Jun 12, 2025	12.59	12.63	12.56	12.57	52,015	-0.04(-0.31%)
Jun 11, 2025	12.62	12.64	12.59	12.60	42,553	+0.03(+0.23%)
Jun 10, 2025	12.58	12.60	12.53	12.58	37,717	+0.05(+0.39%)
Jun 09, 2025	12.51	12.54	12.49	12.53	30,260	+0.06(+0.47%)
Jun 06, 2025	12.59	12.59	12.46	12.47	98,625	-0.08(-0.63%)
Jun 05, 2025	12.55	12.59	12.49	12.55	57,277	+0.05(+0.39%)
Jun 04, 2025	12.50	12.55	12.42	12.50	45,025	+0.03(+0.24%)
Jun 03, 2025	12.41	12.50	12.40	12.47	36,371	+0.04(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.